KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

Chesley Taft & Associates LLC's Holding History (CIK: 0001164632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,719 Value ($000) $1,162 Avg Close $185.56 Range $158.79 - $214.58
Q3 2025
Shares 5,313 Value ($000) $929 Avg Close $166.65 Range $152.85 - $180.08
Q2 2025
Shares 5,313 Value ($000) $871 Avg Close $152.42 Range $121.43 - $174.98
Q1 2025
Shares 5,273 Value ($000) $790 Avg Close $165.11 Range $143.98 - $186.20
Q4 2024
Shares 5,273 Value ($000) $847 Avg Close $161.18 Range $147.90 - $175.39
Q3 2024
Shares 5,273 Value ($000) $838 Avg Close $142.34 Range $119.72 - $160.71
Q2 2024
Shares 5,298 Value ($000) $725 Avg Close $146.14 Range $134.30 - $161.08
Q1 2024
Shares 5,308 Value ($000) $830 Avg Close $153.78 Range $138.19 - $162.51
Q4 2023
Shares 5,308 Value ($000) $844 Avg Close $135.82 Range $118.57 - $160.95
Q3 2023
Shares 5,146 Value ($000) $681 Avg Close $148.10 Range $125.89 - $172.72
Q2 2023
Shares 5,196 Value ($000) $870 Avg Close $155.17 Range $139.63 - $168.81
Q1 2023
Shares 5,996 Value ($000) $968 Avg Close $169.76 Range $151.31 - $189.31
Q4 2022
Shares 5,596 Value ($000) $957 Avg Close $170.48 Range $149.73 - $189.45
Q3 2022
Shares 5,096 Value ($000) $802 Avg Close $160.05 Range $133.34 - $180.67
Q2 2022
Shares 5,096 Value ($000) $702 Avg Close $142.25 Range $127.93 - $160.76
Q1 2022
Shares 5,196 Value ($000) $762 Avg Close $166.57 Range $143.68 - $207.22
Q4 2021
Shares 6,256 Value ($000) $1,292 Avg Close $187.06 Range $159.07 - $209.08
Q3 2021
Shares 6,291 Value ($000) $1,034 Avg Close $167.86 Range $150.35 - $182.49
Q2 2021
Shares 6,491 Value ($000) $1,002 Avg Close $145.10 Range $134.65 - $155.88
Q1 2021
Shares 15,576 Value ($000) $2,295 Avg Close $141.81 Range $129.09 - $155.50
Q4 2020
Shares 18,551 Value ($000) $2,450 Avg Close $115.14 Range $95.48 - $132.62
Q3 2020
Shares 15,446 Value ($000) $1,526 Avg Close $98.22 Range $90.62 - $106.39
Q2 2020
Shares 16,411 Value ($000) $1,654 Avg Close $98.16 Range $79.41 - $108.65
Q1 2020
Shares 18,866 Value ($000) $1,579 Avg Close $94.97 Range $77.93 - $106.82
Q4 2019
Shares 17,356 Value ($000) $1,781 Avg Close $102.35 Range $91.42 - $110.00
Q3 2019
Shares 4,846 Value ($000) $471 Avg Close $92.64 Range $82.41 - $102.00
Q2 2019
Shares 4,846 Value ($000) $435 Avg Close $84.89 Range $71.03 - $93.77
Q1 2019
Shares 4,846 Value ($000) $423 Avg Close $77.62 Range $58.24 - $88.09
Q4 2018
Shares 5,459 Value ($000) $339 Avg Close $60.17 Range $53.21 - $67.00
Q3 2018
Shares 5,459 Value ($000) $362 Avg Close $62.05 Range $57.01 - $70.40
Q2 2018
Shares 5,459 Value ($000) $322 Avg Close $55.57 Range $50.25 - $62.41
Q1 2018
Shares 5,459 Value ($000) $286 Avg Close $47.77 Range $41.59 - $55.21
Q4 2017
Shares 5,561 Value ($000) $231 Avg Close $43.20 Range $41.33 - $45.65
Q3 2017
Shares 5,759 Value ($000) $240 Avg Close $40.96 Range $38.51 - $43.15
Q2 2017
Shares 5,759 Value ($000) $224 Avg Close $37.76 Range $35.05 - $41.99
Q1 2017
Shares 5,911 Value ($000) $214 Avg Close $37.24 Range $35.50 - $39.36
Q4 2016
Shares 5,911 Value ($000) $216 Avg Close $34.46 Range $30.93 - $38.28
Q3 2015
Shares 6,658 Value ($000) $205 Avg Close $31.15 Range $29.28 - $34.13
Q2 2015
Shares 6,658 Value ($000) $208 Avg Close $34.18 Range $31.02 - $37.48
Q1 2015
Shares 6,658 Value ($000) $247 Avg Close $36.04 Range $33.05 - $38.99
Q4 2014
Shares 29,418 Value ($000) $993 Avg Close $32.07 Range $27.32 - $35.38