KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 130,135 Value ($000) $26,442 Avg Close $185.56 Range $158.79 - $214.58
Q3 2025
Shares 131,635 Value ($000) $23,026 Avg Close $166.65 Range $152.85 - $180.08
Q2 2025
Shares 133,235 Value ($000) $21,832 Avg Close $152.42 Range $121.43 - $174.98
Q1 2025
Shares 132,835 Value ($000) $19,895 Avg Close $165.11 Range $143.98 - $186.20
Q4 2024
Shares 147,135 Value ($000) $23,634 Avg Close $161.18 Range $147.90 - $175.39
Q3 2024
Shares 501,372 Value ($000) $79,683 Avg Close $142.34 Range $119.72 - $160.71
Q2 2024
Shares 142,435 Value ($000) $19,478 Avg Close $146.14 Range $134.30 - $161.08
Q1 2024
Shares 171,335 Value ($000) $26,793 Avg Close $153.78 Range $138.19 - $162.51
Q4 2023
Shares 148,035 Value ($000) $23,551 Avg Close $135.82 Range $118.57 - $160.95
Q3 2023
Shares 152,835 Value ($000) $20,222 Avg Close $148.10 Range $125.89 - $172.72
Q2 2023
Shares 152,935 Value ($000) $25,609 Avg Close $155.17 Range $139.63 - $168.81
Q1 2023
Shares 151,153 Value ($000) $24,408 Avg Close $169.76 Range $151.31 - $189.31
Q4 2022
Shares 127,335 Value ($000) $21,783 Avg Close $170.48 Range $149.73 - $189.45
Q3 2022
Shares 48,835 Value ($000) $7,685 Avg Close $160.05 Range $133.34 - $180.67
Q2 2022
Shares 150,035 Value ($000) $20,682 Avg Close $142.25 Range $127.93 - $160.76
Q1 2022
Shares 136,635 Value ($000) $21,584 Avg Close $166.57 Range $143.68 - $207.22
Q4 2021
Shares 133,735 Value ($000) $27,618 Avg Close $187.06 Range $159.07 - $209.08
Q3 2021
Shares 148,135 Value ($000) $24,337 Avg Close $167.86 Range $150.35 - $182.49
Q2 2021
Shares 169,674 Value ($000) $26,199 Avg Close $145.10 Range $134.65 - $155.88
Q1 2021
Shares 183,412 Value ($000) $26,301 Avg Close $141.81 Range $129.09 - $155.50
Q4 2020
Shares 161,125 Value ($000) $21,283 Avg Close $115.14 Range $95.48 - $132.62
Q3 2020
Shares 156,025 Value ($000) $15,412 Avg Close $98.22 Range $90.62 - $106.39
Q2 2020
Shares 162,825 Value ($000) $16,410 Avg Close $98.16 Range $79.41 - $108.65
Q1 2020
Shares 163,725 Value ($000) $13,701 Avg Close $94.97 Range $77.93 - $106.82
Q4 2019
Shares 177,625 Value ($000) $18,230 Avg Close $102.35 Range $91.42 - $110.00
Q3 2019
Shares 188,025 Value ($000) $18,285 Avg Close $92.64 Range $82.41 - $102.00
Q2 2019
Shares 190,125 Value ($000) $17,075 Avg Close $84.89 Range $71.03 - $93.77
Q1 2019
Shares 356,925 Value ($000) $31,124 Avg Close $77.62 Range $58.24 - $88.09
Q4 2018
Shares 237,600 Value ($000) $14,750 Avg Close $60.17 Range $53.21 - $67.00