KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

WOODLEY FARRA MANION PORTFOLIO MANAGEMENT INC's Holding History (CIK: 0001165805)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 190 Value ($000) $19 Avg Close $98.16 Range $79.41 - $108.65

Q1 2020

Shares 209 Value ($000) $17 Avg Close $94.97 Range $77.93 - $106.82

Q4 2019

Shares 209 Value ($000) $21 Avg Close $102.35 Range $91.42 - $110.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	190	$19	$98.16	$79.41 - $108.65
Q1 2020	209	$17	$94.97	$77.93 - $106.82
Q4 2019	209	$21	$102.35	$91.42 - $110.00