KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

PRINCETON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167026)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 6,488 Value ($000) $858 Avg Close $148.10 Range $125.89 - $172.72

Q2 2023

Shares 6,384 Value ($000) $1,069 Avg Close $155.17 Range $139.63 - $168.81

Q1 2023

Shares 6,449 Value ($000) $1,041 Avg Close $169.76 Range $151.31 - $189.31

Q4 2022

Shares 6,505 Value ($000) $1,113 Avg Close $170.48 Range $149.73 - $189.45

Q3 2022

Shares 6,401 Value ($000) $1,007 Avg Close $160.05 Range $133.34 - $180.67

Q2 2022

Shares 5,672 Value ($000) $782 Avg Close $142.25 Range $127.93 - $160.76

Q1 2022

Shares 5,691 Value ($000) $899 Avg Close $166.57 Range $143.68 - $207.22

Q4 2021

Shares 5,794 Value ($000) $1,197 Avg Close $187.06 Range $159.07 - $209.08

Q3 2021

Shares 5,548 Value ($000) $911 Avg Close $167.86 Range $150.35 - $182.49

Q2 2021

Shares 5,039 Value ($000) $778 Avg Close $145.10 Range $134.65 - $155.88

Q1 2021

Shares 4,887 Value ($000) $701 Avg Close $141.81 Range $129.09 - $155.50

Q4 2020

Shares 4,458 Value ($000) $589 Avg Close $115.14 Range $95.48 - $132.62

Q3 2020

Shares 3,616 Value ($000) $357 Avg Close $98.22 Range $90.62 - $106.39

Q2 2020

Shares 2,862 Value ($000) $288 Avg Close $98.16 Range $79.41 - $108.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	6,488	$858	$148.10	$125.89 - $172.72
Q2 2023	6,384	$1,069	$155.17	$139.63 - $168.81
Q1 2023	6,449	$1,041	$169.76	$151.31 - $189.31
Q4 2022	6,505	$1,113	$170.48	$149.73 - $189.45
Q3 2022	6,401	$1,007	$160.05	$133.34 - $180.67
Q2 2022	5,672	$782	$142.25	$127.93 - $160.76
Q1 2022	5,691	$899	$166.57	$143.68 - $207.22
Q4 2021	5,794	$1,197	$187.06	$159.07 - $209.08
Q3 2021	5,548	$911	$167.86	$150.35 - $182.49
Q2 2021	5,039	$778	$145.10	$134.65 - $155.88
Q1 2021	4,887	$701	$141.81	$129.09 - $155.50
Q4 2020	4,458	$589	$115.14	$95.48 - $132.62
Q3 2020	3,616	$357	$98.22	$90.62 - $106.39
Q2 2020	2,862	$288	$98.16	$79.41 - $108.65