KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

HAHN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001171592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,655 Value ($000) $9,683 Avg Close $185.56 Range $158.79 - $214.58
Q3 2025
Shares 50,808 Value ($000) $8,887 Avg Close $166.65 Range $152.85 - $180.08
Q2 2025
Shares 53,103 Value ($000) $8,701 Avg Close $152.42 Range $121.43 - $174.98
Q1 2025
Shares 53,955 Value ($000) $8,081 Avg Close $165.11 Range $143.98 - $186.20
Q4 2024
Shares 60,551 Value ($000) $9,726 Avg Close $161.18 Range $147.90 - $175.39
Q3 2024
Shares 43,030 Value ($000) $6,839 Avg Close $142.34 Range $119.72 - $160.71
Q2 2024
Shares 64,895 Value ($000) $8,874 Avg Close $146.14 Range $134.30 - $161.08
Q1 2024
Shares 48,615 Value ($000) $7,602 Avg Close $153.78 Range $138.19 - $162.51
Q4 2023
Shares 76,835 Value ($000) $12,224 Avg Close $135.82 Range $118.57 - $160.95
Q3 2023
Shares 81,398 Value ($000) $10,770 Avg Close $148.10 Range $125.89 - $172.72
Q2 2023
Shares 95,527 Value ($000) $15,996 Avg Close $155.17 Range $139.63 - $168.81
Q1 2023
Shares 97,307 Value ($000) $15,713 Avg Close $169.76 Range $151.31 - $189.31
Q4 2022
Shares 115,876 Value ($000) $19,823 Avg Close $170.48 Range $149.73 - $189.45
Q3 2022
Shares 118,336 Value ($000) $18,621,353 Avg Close $160.05 Range $133.34 - $180.67
Q2 2022
Shares 121,261 Value ($000) $16,715,829 Avg Close $142.25 Range $127.93 - $160.76
Q1 2022
Shares 128,095 Value ($000) $20,235,167 Avg Close $166.57 Range $143.68 - $207.22
Q4 2021
Shares 132,725 Value ($000) $27,409,040 Avg Close $187.06 Range $159.07 - $209.08
Q3 2021
Shares 139,155 Value ($000) $22,861,775 Avg Close $167.86 Range $150.35 - $182.49
Q2 2021
Shares 143,044 Value ($000) $22,087,424 Avg Close $145.10 Range $134.65 - $155.88
Q1 2021
Shares 135,139 Value ($000) $19,378,933 Avg Close $141.81 Range $129.09 - $155.50
Q4 2020
Shares 194,860 Value ($000) $25,739,057 Avg Close $115.14 Range $95.48 - $132.62
Q3 2020
Shares 201,142 Value ($000) $19,868,807 Avg Close $98.22 Range $90.62 - $106.39
Q2 2020
Shares 336,045 Value ($000) $33,866,615 Avg Close $98.16 Range $79.41 - $108.65
Q1 2020
Shares 351,469 Value ($000) $29,410,926 Avg Close $94.97 Range $77.93 - $106.82
Q4 2019
Shares 348,153 Value ($000) $35,730,942 Avg Close $102.35 Range $91.42 - $110.00
Q3 2019
Shares 355,010 Value ($000) $34,524,722 Avg Close $92.64 Range $82.41 - $102.00
Q2 2019
Shares 430,420 Value ($000) $38,656,020 Avg Close $84.89 Range $71.03 - $93.77
Q1 2019
Shares 488,974 Value ($000) $42,638,533 Avg Close $77.62 Range $58.24 - $88.09
Q4 2018
Shares 589,012 Value ($000) $36,565,865 Avg Close $60.17 Range $53.21 - $67.00
Q3 2018
Shares 690,928 Value ($000) $45,794,708 Avg Close $62.05 Range $57.01 - $70.40
Q2 2018
Shares 715,667 Value ($000) $42,245,823 Avg Close $55.57 Range $50.25 - $62.41
Q1 2018
Shares 802,770 Value ($000) $42,057,120 Avg Close $47.77 Range $41.59 - $55.21
Q4 2017
Shares 1,007,696 Value ($000) $41,920,154 Avg Close $43.20 Range $41.33 - $45.65
Q3 2017
Shares 1,021,825 Value ($000) $42,569,229 Avg Close $40.96 Range $38.51 - $43.15
Q2 2017
Shares 1,012,122 Value ($000) $39,401,909 Avg Close $37.76 Range $35.05 - $41.99
Q1 2017
Shares 1,133,593 Value ($000) $40,968,051 Avg Close $37.24 Range $35.50 - $39.36
Q4 2016
Shares 1,161,277 Value ($000) $42,467,900 Avg Close $34.46 Range $30.93 - $38.28
Q3 2016
Shares 1,213,739 Value ($000) $39,810,639 Avg Close $29.74 Range $26.87 - $31.80
Q2 2016
Shares 1,281,272 Value ($000) $37,272,202 Avg Close $28.30 Range $25.49 - $31.87
Q1 2016
Shares 1,313,083 Value ($000) $36,424,922 Avg Close $25.09 Range $21.07 - $28.39
Q4 2015
Shares 1,129,154 Value ($000) $31,988,933 Avg Close $30.73 Range $27.75 - $33.48
Q3 2015
Shares 1,206,922 Value ($000) $37,221,474 Avg Close $31.15 Range $29.28 - $34.13
Q2 2015
Shares 1,174,638 Value ($000) $36,636,959 Avg Close $34.18 Range $31.02 - $37.48
Q1 2015
Shares 1,298,875 Value ($000) $48,253,206 Avg Close $36.04 Range $33.05 - $38.99
Q4 2014
Shares 914,722 Value ($000) $30,890,162 Avg Close $32.07 Range $27.32 - $35.38