KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,623 Value ($000) $1,143 Avg Close $185.56 Range $158.79 - $214.58

Q3 2025

Shares 5,812 Value ($000) $1,017 Avg Close $166.65 Range $152.85 - $180.08

Q2 2025

Shares 25,794 Value ($000) $4,227 Avg Close $152.42 Range $121.43 - $174.98

Q1 2025

Shares 20,023 Value ($000) $2,999 Avg Close $165.11 Range $143.98 - $186.20

Q4 2024

Shares 28,686 Value ($000) $4,608 Avg Close $161.18 Range $147.90 - $175.39

Q3 2024

Shares 55,023 Value ($000) $8,745 Avg Close $142.34 Range $119.72 - $160.71

Q2 2024

Shares 73,019 Value ($000) $9,985 Avg Close $146.14 Range $134.30 - $161.08

Q3 2023

Shares 219,220 Value ($000) $29,005 Avg Close $148.10 Range $125.89 - $172.72

Q4 2022

Shares 103,302 Value ($000) $17,672 Avg Close $170.48 Range $149.73 - $189.45

Q3 2022

Shares 242,996 Value ($000) $38,238 Avg Close $160.05 Range $133.34 - $180.67

Q2 2022

Shares 449,754 Value ($000) $61,999 Avg Close $142.25 Range $127.93 - $160.76

Q1 2022

Shares 316,675 Value ($000) $50,025 Avg Close $166.57 Range $143.68 - $207.22

Q4 2021

Shares 239,505 Value ($000) $49,460 Avg Close $187.06 Range $159.07 - $209.08

Q3 2021

Shares 280,423 Value ($000) $46,071 Avg Close $167.86 Range $150.35 - $182.49

Q1 2021

Shares 126,563 Value ($000) $18,149 Avg Close $141.81 Range $129.09 - $155.50

Q4 2020

Shares 100,355 Value ($000) $13,256 Avg Close $115.14 Range $95.48 - $132.62

Q3 2019

Shares 13,200 Value ($000) $1,284 Avg Close $92.64 Range $82.41 - $102.00

Q1 2019

Shares 198,088 Value ($000) $17,273 Avg Close $77.62 Range $58.24 - $88.09

Q4 2018

Shares 96,131 Value ($000) $5,968 Avg Close $60.17 Range $53.21 - $67.00

Q3 2018

Shares 112,186 Value ($000) $7,436 Avg Close $62.05 Range $57.01 - $70.40

Q2 2017

Shares 280,578 Value ($000) $10,923 Avg Close $37.76 Range $35.05 - $41.99

Q1 2017

Shares 64,218 Value ($000) $2,321 Avg Close $37.24 Range $35.50 - $39.36

Q4 2016

Shares 9,532 Value ($000) $349 Avg Close $34.46 Range $30.93 - $38.28

Q2 2016

Shares 128,569 Value ($000) $3,740 Avg Close $28.30 Range $25.49 - $31.87

Q3 2015

Shares 219,284 Value ($000) $6,763 Avg Close $31.15 Range $29.28 - $34.13

Q2 2015

Shares 48,812 Value ($000) $1,522 Avg Close $34.18 Range $31.02 - $37.48

Q1 2015

Shares 592,101 Value ($000) $21,997 Avg Close $36.04 Range $33.05 - $38.99

Q4 2014

Shares 1,077,277 Value ($000) $36,380 Avg Close $32.07 Range $27.32 - $35.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,623	$1,143	$185.56	$158.79 - $214.58
Q3 2025	5,812	$1,017	$166.65	$152.85 - $180.08
Q2 2025	25,794	$4,227	$152.42	$121.43 - $174.98
Q1 2025	20,023	$2,999	$165.11	$143.98 - $186.20
Q4 2024	28,686	$4,608	$161.18	$147.90 - $175.39
Q3 2024	55,023	$8,745	$142.34	$119.72 - $160.71
Q2 2024	73,019	$9,985	$146.14	$134.30 - $161.08
Q3 2023	219,220	$29,005	$148.10	$125.89 - $172.72
Q4 2022	103,302	$17,672	$170.48	$149.73 - $189.45
Q3 2022	242,996	$38,238	$160.05	$133.34 - $180.67
Q2 2022	449,754	$61,999	$142.25	$127.93 - $160.76
Q1 2022	316,675	$50,025	$166.57	$143.68 - $207.22
Q4 2021	239,505	$49,460	$187.06	$159.07 - $209.08
Q3 2021	280,423	$46,071	$167.86	$150.35 - $182.49
Q1 2021	126,563	$18,149	$141.81	$129.09 - $155.50
Q4 2020	100,355	$13,256	$115.14	$95.48 - $132.62
Q3 2019	13,200	$1,284	$92.64	$82.41 - $102.00
Q1 2019	198,088	$17,273	$77.62	$58.24 - $88.09
Q4 2018	96,131	$5,968	$60.17	$53.21 - $67.00
Q3 2018	112,186	$7,436	$62.05	$57.01 - $70.40
Q2 2017	280,578	$10,923	$37.76	$35.05 - $41.99
Q1 2017	64,218	$2,321	$37.24	$35.50 - $39.36
Q4 2016	9,532	$349	$34.46	$30.93 - $38.28
Q2 2016	128,569	$3,740	$28.30	$25.49 - $31.87
Q3 2015	219,284	$6,763	$31.15	$29.28 - $34.13
Q2 2015	48,812	$1,522	$34.18	$31.02 - $37.48
Q1 2015	592,101	$21,997	$36.04	$33.05 - $38.99
Q4 2014	1,077,277	$36,380	$32.07	$27.32 - $35.38