KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 203,023 Value ($000) $41,252 Avg Close $185.56 Range $158.79 - $214.58
Q3 2025
Shares 206,333 Value ($000) $36,092 Avg Close $166.65 Range $152.85 - $180.08
Q2 2025
Shares 199,010 Value ($000) $33 Avg Close $152.42 Range $121.43 - $174.98
Q1 2025
Shares 190,786 Value ($000) $29 Avg Close $165.11 Range $143.98 - $186.20
Q4 2024
Shares 196,752 Value ($000) $32 Avg Close $161.18 Range $147.90 - $175.39
Q3 2024
Shares 200,913 Value ($000) $32 Avg Close $142.34 Range $119.72 - $160.71
Q2 2024
Shares 220,110 Value ($000) $30 Avg Close $146.14 Range $134.30 - $161.08
Q1 2024
Shares 233,545 Value ($000) $37 Avg Close $153.78 Range $138.19 - $162.51
Q4 2023
Shares 259,749 Value ($000) $41 Avg Close $135.82 Range $118.57 - $160.95
Q3 2023
Shares 282,601 Value ($000) $37 Avg Close $148.10 Range $125.89 - $172.72
Q2 2023
Shares 194,195 Value ($000) $33 Avg Close $155.17 Range $139.63 - $168.81
Q1 2023
Shares 198,374 Value ($000) $32 Avg Close $169.76 Range $151.31 - $189.31
Q4 2022
Shares 584,282 Value ($000) $100 Avg Close $170.48 Range $149.73 - $189.45
Q3 2022
Shares 638,004 Value ($000) $100,395 Avg Close $160.05 Range $133.34 - $180.67
Q2 2022
Shares 675,919 Value ($000) $93,174 Avg Close $142.25 Range $127.93 - $160.76
Q1 2022
Shares 596,229 Value ($000) $94,185 Avg Close $166.57 Range $143.68 - $207.22
Q4 2021
Shares 536,688 Value ($000) $110,830 Avg Close $187.06 Range $159.07 - $209.08
Q3 2021
Shares 659,942 Value ($000) $108,420 Avg Close $167.86 Range $150.35 - $182.49
Q2 2021
Shares 672,306 Value ($000) $103,810 Avg Close $145.10 Range $134.65 - $155.88
Q1 2021
Shares 653,270 Value ($000) $93,678 Avg Close $141.81 Range $129.09 - $155.50
Q4 2020
Shares 214,045 Value ($000) $28,272 Avg Close $115.14 Range $95.48 - $132.62
Q3 2020
Shares 88,230 Value ($000) $8,714 Avg Close $98.22 Range $90.62 - $106.39
Q2 2020
Shares 270,342 Value ($000) $27,244 Avg Close $98.16 Range $79.41 - $108.65
Q1 2020
Shares 339,651 Value ($000) $28,421 Avg Close $94.97 Range $77.93 - $106.82
Q4 2019
Shares 388,769 Value ($000) $39,898 Avg Close $102.35 Range $91.42 - $110.00
Q3 2019
Shares 331,370 Value ($000) $32,225 Avg Close $92.64 Range $82.41 - $102.00
Q2 2019
Shares 220,253 Value ($000) $19,780 Avg Close $84.89 Range $71.03 - $93.77
Q1 2019
Shares 160,471 Value ($000) $13,993 Avg Close $77.62 Range $58.24 - $88.09
Q4 2018
Shares 57,202 Value ($000) $3,551 Avg Close $60.17 Range $53.21 - $67.00