KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

COUNTRY TRUST BANK's Holding History (CIK: 0001209324)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 18 Value ($000) $3 Avg Close $152.42 Range $121.43 - $174.98

Q1 2025

Shares 18 Value ($000) $3 Avg Close $165.11 Range $143.98 - $186.20

Q1 2021

Shares 14 Value ($000) $2 Avg Close $141.81 Range $129.09 - $155.50

Q1 2018

Shares 341 Value ($000) $18 Avg Close $47.77 Range $41.59 - $55.21

Q4 2017

Shares 341 Value ($000) $14 Avg Close $43.20 Range $41.33 - $45.65

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	18	$3	$152.42	$121.43 - $174.98
Q1 2025	18	$3	$165.11	$143.98 - $186.20
Q1 2021	14	$2	$141.81	$129.09 - $155.50
Q1 2018	341	$18	$47.77	$41.59 - $55.21
Q4 2017	341	$14	$43.20	$41.33 - $45.65