KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

GUARDIAN CAPITAL LP's Holding History (CIK: 0001224324)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 5,399 Value ($000) $904 Avg Close $155.17 Range $139.63 - $168.81

Q1 2023

Shares 5,530 Value ($000) $893 Avg Close $169.76 Range $151.31 - $189.31

Q4 2022

Shares 6,178 Value ($000) $1,057 Avg Close $170.48 Range $149.73 - $189.45

Q3 2022

Shares 4,322 Value ($000) $680 Avg Close $160.05 Range $133.34 - $180.67

Q2 2022

Shares 4,936 Value ($000) $680 Avg Close $142.25 Range $127.93 - $160.76

Q1 2022

Shares 5,433 Value ($000) $858 Avg Close $166.57 Range $143.68 - $207.22

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	5,399	$904	$155.17	$139.63 - $168.81
Q1 2023	5,530	$893	$169.76	$151.31 - $189.31
Q4 2022	6,178	$1,057	$170.48	$149.73 - $189.45
Q3 2022	4,322	$680	$160.05	$133.34 - $180.67
Q2 2022	4,936	$680	$142.25	$127.93 - $160.76
Q1 2022	5,433	$858	$166.57	$143.68 - $207.22