KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,762 Value ($000) $9,502 Avg Close $185.56 Range $158.79 - $214.58
Q3 2025
Shares 49,889 Value ($000) $8,727 Avg Close $166.65 Range $152.85 - $180.08
Q2 2025
Shares 53,303 Value ($000) $8,734 Avg Close $152.42 Range $121.43 - $174.98
Q1 2025
Shares 50,426 Value ($000) $7,552 Avg Close $165.11 Range $143.98 - $186.20
Q4 2024
Shares 49,664 Value ($000) $7,978 Avg Close $161.18 Range $147.90 - $175.39
Q3 2024
Shares 49,299 Value ($000) $7,835 Avg Close $142.34 Range $119.72 - $160.71
Q2 2024
Shares 11,771 Value ($000) $1,610 Avg Close $146.14 Range $134.30 - $161.08
Q1 2024
Shares 10,599 Value ($000) $1,657 Avg Close $153.78 Range $138.19 - $162.51
Q4 2023
Shares 11,397 Value ($000) $1,813 Avg Close $135.82 Range $118.57 - $160.95
Q3 2023
Shares 9,605 Value ($000) $1,271 Avg Close $148.10 Range $125.89 - $172.72
Q2 2023
Shares 9,713 Value ($000) $1,626 Avg Close $155.17 Range $139.63 - $168.81
Q1 2023
Shares 11,651 Value ($000) $1,881 Avg Close $169.76 Range $151.31 - $189.31
Q4 2022
Shares 12,578 Value ($000) $2,152 Avg Close $170.48 Range $149.73 - $189.45
Q3 2022
Shares 13,789 Value ($000) $2,170 Avg Close $160.05 Range $133.34 - $180.67
Q2 2022
Shares 14,919 Value ($000) $2,056 Avg Close $142.25 Range $127.93 - $160.76
Q1 2022
Shares 15,208 Value ($000) $2,403 Avg Close $166.57 Range $143.68 - $207.22
Q4 2021
Shares 16,453 Value ($000) $3,398 Avg Close $187.06 Range $159.07 - $209.08
Q3 2021
Shares 17,504 Value ($000) $2,875 Avg Close $167.86 Range $150.35 - $182.49
Q2 2021
Shares 18,134 Value ($000) $2,800 Avg Close $145.10 Range $134.65 - $155.88
Q1 2021
Shares 18,305 Value ($000) $2,626 Avg Close $141.81 Range $129.09 - $155.50
Q4 2020
Shares 17,968 Value ($000) $2,375 Avg Close $115.14 Range $95.48 - $132.62
Q3 2020
Shares 19,001 Value ($000) $1,877 Avg Close $98.22 Range $90.62 - $106.39
Q2 2020
Shares 18,975 Value ($000) $1,912 Avg Close $98.16 Range $79.41 - $108.65
Q1 2020
Shares 23,247 Value ($000) $1,945 Avg Close $94.97 Range $77.93 - $106.82
Q4 2019
Shares 19,092 Value ($000) $1,960 Avg Close $102.35 Range $91.42 - $110.00
Q3 2019
Shares 19,839 Value ($000) $1,931 Avg Close $92.64 Range $82.41 - $102.00
Q2 2019
Shares 20,632 Value ($000) $1,854 Avg Close $84.89 Range $71.03 - $93.77
Q1 2019
Shares 20,219 Value ($000) $1,764 Avg Close $77.62 Range $58.24 - $88.09
Q4 2018
Shares 18,364 Value ($000) $1,140 Avg Close $60.17 Range $53.21 - $67.00
Q3 2017
Shares 993 Value ($000) $41 Avg Close $40.96 Range $38.51 - $43.15
Q2 2017
Shares 993 Value ($000) $40 Avg Close $37.76 Range $35.05 - $41.99
Q1 2017
Shares 993 Value ($000) $36 Avg Close $37.24 Range $35.50 - $39.36