KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,980 Value ($000) $1 Avg Close $152.42 Range $121.43 - $174.98
Q1 2025
Shares 4,260 Value ($000) $1 Avg Close $165.11 Range $143.98 - $186.20
Q4 2024
Shares 1,570 Value ($000) $0 Avg Close $161.18 Range $147.90 - $175.39
Q3 2024
Shares 4,574 Value ($000) $1 Avg Close $142.34 Range $119.72 - $160.71
Q4 2023
Shares 3,926 Value ($000) $1 Avg Close $135.82 Range $118.57 - $160.95
Q3 2023
Shares 2,558 Value ($000) $0 Avg Close $148.10 Range $125.89 - $172.72
Q2 2023
Shares 9,131 Value ($000) $2 Avg Close $155.17 Range $139.63 - $168.81
Q4 2022
Shares 7,448 Value ($000) $1 Avg Close $170.48 Range $149.73 - $189.45
Q3 2022
Shares 6,663 Value ($000) $1,048 Avg Close $160.05 Range $133.34 - $180.67
Q3 2019
Shares 27,964 Value ($000) $2,719 Avg Close $92.64 Range $82.41 - $102.00
Q2 2019
Shares 29,969 Value ($000) $2,692 Avg Close $84.89 Range $71.03 - $93.77