KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

WEYBOSSET RESEARCH & MANAGEMENT LLC's Holding History (CIK: 0001280604)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 102,805 Value ($000) $20,889 Avg Close $185.56 Range $158.79 - $214.58
Q3 2025
Shares 103,716 Value ($000) $18,142 Avg Close $166.65 Range $152.85 - $180.08
Q2 2025
Shares 103,880 Value ($000) $17,022 Avg Close $152.42 Range $121.43 - $174.98
Q1 2025
Shares 104,650 Value ($000) $15,673 Avg Close $165.11 Range $143.98 - $186.20
Q4 2024
Shares 105,144 Value ($000) $17 Avg Close $161.18 Range $147.90 - $175.39
Q3 2024
Shares 105,689 Value ($000) $17 Avg Close $142.34 Range $119.72 - $160.71
Q2 2024
Shares 105,966 Value ($000) $14 Avg Close $146.14 Range $134.30 - $161.08
Q1 2024
Shares 105,482 Value ($000) $0 Avg Close $153.78 Range $138.19 - $162.51
Q4 2023
Shares 107,528 Value ($000) $17,107 Avg Close $135.82 Range $118.57 - $160.95
Q3 2023
Shares 106,851 Value ($000) $14 Avg Close $148.10 Range $125.89 - $172.72
Q2 2023
Shares 105,749 Value ($000) $18 Avg Close $155.17 Range $139.63 - $168.81
Q1 2023
Shares 106,136 Value ($000) $17 Avg Close $169.76 Range $151.31 - $189.31
Q4 2022
Shares 107,281 Value ($000) $18 Avg Close $170.48 Range $149.73 - $189.45
Q3 2022
Shares 108,721 Value ($000) $17,108 Avg Close $160.05 Range $133.34 - $180.67
Q2 2022
Shares 109,443 Value ($000) $15,087 Avg Close $142.25 Range $127.93 - $160.76
Q4 2021
Shares 109,450 Value ($000) $22,603 Avg Close $187.06 Range $159.07 - $209.08
Q3 2021
Shares 111,073 Value ($000) $18,248 Avg Close $167.86 Range $150.35 - $182.49
Q2 2021
Shares 111,526 Value ($000) $17,221 Avg Close $145.10 Range $134.65 - $155.88
Q1 2021
Shares 113,071 Value ($000) $16,214 Avg Close $141.81 Range $129.09 - $155.50
Q4 2020
Shares 111,940 Value ($000) $14,786 Avg Close $115.14 Range $95.48 - $132.62
Q3 2020
Shares 110,760 Value ($000) $10,941 Avg Close $98.22 Range $90.62 - $106.39
Q2 2020
Shares 111,432 Value ($000) $11,230 Avg Close $98.16 Range $79.41 - $108.65
Q1 2020
Shares 114,447 Value ($000) $9,380 Avg Close $94.97 Range $77.93 - $106.82
Q4 2019
Shares 118,840 Value ($000) $12,197 Avg Close $102.35 Range $91.42 - $110.00
Q3 2019
Shares 119,975 Value ($000) $11,668 Avg Close $92.64 Range $82.41 - $102.00
Q2 2019
Shares 120,655 Value ($000) $10,836 Avg Close $84.89 Range $71.03 - $93.77
Q1 2019
Shares 121,166 Value ($000) $10,566 Avg Close $77.62 Range $58.24 - $88.09
Q4 2018
Shares 123,576 Value ($000) $7,672 Avg Close $60.17 Range $53.21 - $67.00
Q3 2018
Shares 123,221 Value ($000) $8,167 Avg Close $62.05 Range $57.01 - $70.40
Q2 2018
Shares 121,450 Value ($000) $7,169 Avg Close $55.57 Range $50.25 - $62.41
Q1 2018
Shares 121,795 Value ($000) $6,381 Avg Close $47.77 Range $41.59 - $55.21
Q4 2017
Shares 119,405 Value ($000) $4,967 Avg Close $43.20 Range $41.33 - $45.65
Q3 2017
Shares 117,900 Value ($000) $4,915 Avg Close $40.96 Range $38.51 - $43.15
Q2 2017
Shares 121,800 Value ($000) $4,742 Avg Close $37.76 Range $35.05 - $41.99