KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,198 Value ($000) $447 Avg Close $185.56 Range $158.79 - $214.58
Q3 2025
Shares 9,136 Value ($000) $1,598 Avg Close $166.65 Range $152.85 - $180.08
Q2 2025
Shares 8,990 Value ($000) $1,473 Avg Close $152.42 Range $121.43 - $174.98
Q1 2025
Shares 8,248 Value ($000) $1,235 Avg Close $165.11 Range $143.98 - $186.20
Q4 2024
Shares 10,998 Value ($000) $1,767 Avg Close $161.18 Range $147.90 - $175.39
Q3 2024
Shares 11,340 Value ($000) $1,802 Avg Close $142.34 Range $119.72 - $160.71
Q2 2024
Shares 16,054 Value ($000) $2,195 Avg Close $146.14 Range $134.30 - $161.08
Q1 2024
Shares 16,306 Value ($000) $2,550 Avg Close $153.78 Range $138.19 - $162.51
Q4 2023
Shares 37,073 Value ($000) $5,898 Avg Close $135.82 Range $118.57 - $160.95
Q3 2023
Shares 51,691 Value ($000) $6,839 Avg Close $148.10 Range $125.89 - $172.72
Q2 2023
Shares 31,684 Value ($000) $5,305 Avg Close $155.17 Range $139.63 - $168.81
Q1 2023
Shares 10,890 Value ($000) $1,759 Avg Close $169.76 Range $151.31 - $189.31
Q4 2022
Shares 17,878 Value ($000) $3,058 Avg Close $170.48 Range $149.73 - $189.45
Q3 2022
Shares 13,498 Value ($000) $2,124 Avg Close $160.05 Range $133.34 - $180.67
Q2 2022
Shares 33,007 Value ($000) $4,550 Avg Close $142.25 Range $127.93 - $160.76
Q1 2022
Shares 35,890 Value ($000) $5,669 Avg Close $166.57 Range $143.68 - $207.22
Q4 2021
Shares 56,751 Value ($000) $11,720 Avg Close $187.06 Range $159.07 - $209.08
Q3 2021
Shares 33,161 Value ($000) $5,448 Avg Close $167.86 Range $150.35 - $182.49
Q2 2021
Shares 39,920 Value ($000) $6,164 Avg Close $145.10 Range $134.65 - $155.88
Q1 2021
Shares 42,828 Value ($000) $6,142 Avg Close $141.81 Range $129.09 - $155.50
Q4 2020
Shares 53,321 Value ($000) $7,043 Avg Close $115.14 Range $95.48 - $132.62
Q3 2020
Shares 61,204 Value ($000) $6,046 Avg Close $98.22 Range $90.62 - $106.39
Q2 2020
Shares 41,238 Value ($000) $4,156 Avg Close $98.16 Range $79.41 - $108.65
Q1 2020
Shares 71,226 Value ($000) $5,960 Avg Close $94.97 Range $77.93 - $106.82
Q4 2019
Shares 59,302 Value ($000) $6,086 Avg Close $102.35 Range $91.42 - $110.00
Q3 2019
Shares 108,442 Value ($000) $10,546 Avg Close $92.64 Range $82.41 - $102.00
Q4 2018
Shares 57,104 Value ($000) $3,545 Avg Close $60.17 Range $53.21 - $67.00
Q3 2018
Shares 62,394 Value ($000) $4,136 Avg Close $62.05 Range $57.01 - $70.40
Q2 2018
Shares 12,925 Value ($000) $764 Avg Close $55.57 Range $50.25 - $62.41
Q1 2018
Shares 185,269 Value ($000) $9,706 Avg Close $47.77 Range $41.59 - $55.21
Q4 2017
Shares 174,079 Value ($000) $7,240 Avg Close $43.20 Range $41.33 - $45.65
Q3 2017
Shares 178,893 Value ($000) $7,452 Avg Close $40.96 Range $38.51 - $43.15
Q2 2017
Shares 208,297 Value ($000) $8,109 Avg Close $37.76 Range $35.05 - $41.99
Q1 2017
Shares 223,131 Value ($000) $8,064 Avg Close $37.24 Range $35.50 - $39.36
Q4 2016
Shares 182,154 Value ($000) $6,661 Avg Close $34.46 Range $30.93 - $38.28
Q3 2016
Shares 190,827 Value ($000) $6,048 Avg Close $29.74 Range $26.87 - $31.80
Q2 2016
Shares 211,613 Value ($000) $6,155 Avg Close $28.30 Range $25.49 - $31.87
Q1 2016
Shares 456,547 Value ($000) $12,665 Avg Close $25.09 Range $21.07 - $28.39
Q4 2015
Shares 546,095 Value ($000) $15,472 Avg Close $30.73 Range $27.75 - $33.48
Q3 2015
Shares 691,385 Value ($000) $21,323 Avg Close $31.15 Range $29.28 - $34.13
Q2 2015
Shares 822,552 Value ($000) $25,654 Avg Close $34.18 Range $31.02 - $37.48
Q1 2015
Shares 64,599 Value ($000) $2,401 Avg Close $36.04 Range $33.05 - $38.99
Q4 2014
Shares 43,249 Value ($000) $1,461 Avg Close $32.07 Range $27.32 - $35.38