KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 855 Value ($000) $174 Avg Close $185.56 Range $158.79 - $214.58
Q3 2025
Shares 165,877 Value ($000) $29,015 Avg Close $166.65 Range $152.85 - $180.08
Q2 2025
Shares 160,460 Value ($000) $26,293 Avg Close $152.42 Range $121.43 - $174.98
Q1 2025
Shares 102,573 Value ($000) $15,362 Avg Close $165.11 Range $143.98 - $186.20
Q4 2024
Shares 42,423 Value ($000) $6,814 Avg Close $161.18 Range $147.90 - $175.39
Q3 2024
Shares 42,418 Value ($000) $6,741 Avg Close $142.34 Range $119.72 - $160.71
Q2 2024
Shares 53,222 Value ($000) $7,278 Avg Close $146.14 Range $134.30 - $161.08
Q1 2024
Shares 96,781 Value ($000) $15,135 Avg Close $153.78 Range $138.19 - $162.51
Q4 2023
Shares 59,328 Value ($000) $9,438 Avg Close $135.82 Range $118.57 - $160.95
Q3 2023
Shares 38,800 Value ($000) $5,134 Avg Close $148.10 Range $125.89 - $172.72
Q2 2023
Shares 64,556 Value ($000) $10,810 Avg Close $155.17 Range $139.63 - $168.81
Q1 2023
Shares 51,600 Value ($000) $8,332 Avg Close $169.76 Range $151.31 - $189.31
Q4 2022
Shares 44,788 Value ($000) $7,662 Avg Close $170.48 Range $149.73 - $189.45
Q3 2022
Shares 47,788 Value ($000) $7,520 Avg Close $160.05 Range $133.34 - $180.67
Q2 2022
Shares 43,388 Value ($000) $5,981 Avg Close $142.25 Range $127.93 - $160.76
Q1 2022
Shares 28,988 Value ($000) $4,579 Avg Close $166.57 Range $143.68 - $207.22
Q4 2021
Shares 34,415 Value ($000) $7,107 Avg Close $187.06 Range $159.07 - $209.08
Q3 2021
Shares 110,851 Value ($000) $18,212 Avg Close $167.86 Range $150.35 - $182.49
Q2 2021
Shares 85,600 Value ($000) $13,217 Avg Close $145.10 Range $134.65 - $155.88
Q1 2021
Shares 32,291 Value ($000) $4,631 Avg Close $141.81 Range $129.09 - $155.50
Q4 2020
Shares 2,711 Value ($000) $358 Avg Close $115.14 Range $95.48 - $132.62
Q3 2020
Shares 14,274 Value ($000) $1,410 Avg Close $98.22 Range $90.62 - $106.39
Q2 2020
Shares 32,136 Value ($000) $3,239 Avg Close $98.16 Range $79.41 - $108.65
Q1 2020
Shares 38,140 Value ($000) $3,192 Avg Close $94.97 Range $77.93 - $106.82
Q4 2019
Shares 56,721 Value ($000) $5,821 Avg Close $102.35 Range $91.42 - $110.00
Q3 2019
Shares 95,814 Value ($000) $9,318 Avg Close $92.64 Range $82.41 - $102.00
Q2 2019
Shares 165,466 Value ($000) $14,861 Avg Close $84.89 Range $71.03 - $93.77
Q1 2019
Shares 145,640 Value ($000) $12,700 Avg Close $77.62 Range $58.24 - $88.09
Q4 2018
Shares 278,100 Value ($000) $17,263 Avg Close $60.17 Range $53.21 - $67.00
Q3 2018
Shares 239,000 Value ($000) $15,841 Avg Close $62.05 Range $57.01 - $70.40
Q2 2018
Shares 152,300 Value ($000) $8,990 Avg Close $55.57 Range $50.25 - $62.41
Q1 2018
Shares 121,900 Value ($000) $6,386 Avg Close $47.77 Range $41.59 - $55.21
Q4 2017
Shares 49,200 Value ($000) $2,047 Avg Close $43.20 Range $41.33 - $45.65
Q3 2017
Shares 4,200 Value ($000) $175 Avg Close $40.96 Range $38.51 - $43.15
Q2 2017
Shares 166,000 Value ($000) $6,462 Avg Close $37.76 Range $35.05 - $41.99
Q1 2017
Shares 118,700 Value ($000) $4,290 Avg Close $37.24 Range $35.50 - $39.36
Q3 2015
Shares 80,700 Value ($000) $2,489 Avg Close $31.15 Range $29.28 - $34.13
Q4 2014
Shares 11,750 Value ($000) $397 Avg Close $32.07 Range $27.32 - $35.38