KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

Weaver C. Barksdale & Associates, Inc.'s Holding History (CIK: 0001294588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 400 Value ($000) $17 Avg Close $43.20 Range $41.33 - $45.65
Q3 2017
Shares 375 Value ($000) $16 Avg Close $40.96 Range $38.51 - $43.15
Q2 2017
Shares 418 Value ($000) $16 Avg Close $37.76 Range $35.05 - $41.99
Q1 2017
Shares 390 Value ($000) $14 Avg Close $37.24 Range $35.50 - $39.36
Q4 2016
Shares 451 Value ($000) $16 Avg Close $34.46 Range $30.93 - $38.28
Q3 2016
Shares 464 Value ($000) $15 Avg Close $29.74 Range $26.87 - $31.80
Q2 2016
Shares 422 Value ($000) $12 Avg Close $28.30 Range $25.49 - $31.87
Q1 2016
Shares 442 Value ($000) $12 Avg Close $25.09 Range $21.07 - $28.39
Q4 2015
Shares 418 Value ($000) $12 Avg Close $30.73 Range $27.75 - $33.48
Q3 2015
Shares 386 Value ($000) $12 Avg Close $31.15 Range $29.28 - $34.13
Q2 2015
Shares 406 Value ($000) $13 Avg Close $34.18 Range $31.02 - $37.48
Q1 2015
Shares 335 Value ($000) $12 Avg Close $36.04 Range $33.05 - $38.99
Q4 2014
Shares 366 Value ($000) $12 Avg Close $32.07 Range $27.32 - $35.38