Ticker: KEYS CUSIP: 49338L103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,288 | $668 | $185.56 | $158.79 - $214.58 |
| Q3 2025 | 3,274 | $573 | $166.65 | $152.85 - $180.08 |
| Q2 2025 | 4,387 | $719 | $152.42 | $121.43 - $174.98 |
| Q1 2025 | 10,183 | $1,525 | $165.11 | $143.98 - $186.20 |
| Q4 2024 | 11,004 | $1,768 | $161.18 | $147.90 - $175.39 |
| Q3 2024 | 13,437 | $2,136 | $142.34 | $119.72 - $160.71 |
| Q2 2024 | 14,893 | $2,037 | $146.14 | $134.30 - $161.08 |
| Q1 2024 | 16,350 | $2,557 | $153.78 | $138.19 - $162.51 |
| Q4 2023 | 12,368 | $1,968 | $135.82 | $118.57 - $160.95 |
| Q3 2023 | 19,115 | $2,529 | $148.10 | $125.89 - $172.72 |
| Q2 2023 | 19,457 | $3,258 | $155.17 | $139.63 - $168.81 |
| Q1 2023 | 22,302 | $3,601 | $169.76 | $151.31 - $189.31 |
| Q4 2022 | 33,475 | $5,727 | $170.48 | $149.73 - $189.45 |
| Q3 2022 | 38,587 | $6,072 | $160.05 | $133.34 - $180.67 |
| Q2 2022 | 46,385 | $6,394 | $142.25 | $127.93 - $160.76 |
| Q1 2022 | 46,934 | $7,414 | $166.57 | $143.68 - $207.22 |
| Q4 2021 | 43,600 | $9,004 | $187.06 | $159.07 - $209.08 |
| Q3 2021 | 36,823 | $6,050 | $167.86 | $150.35 - $182.49 |
| Q2 2021 | 35,528 | $5,486 | $145.10 | $134.65 - $155.88 |
| Q1 2021 | 25,393 | $3,641 | $141.81 | $129.09 - $155.50 |
| Q4 2020 | 26,449 | $3,494 | $115.14 | $95.48 - $132.62 |
| Q3 2020 | 32,711 | $3,231 | $98.22 | $90.62 - $106.39 |
| Q2 2020 | 32,940 | $3,320 | $98.16 | $79.41 - $108.65 |
| Q1 2020 | 36,381 | $3,044 | $94.97 | $77.93 - $106.82 |
| Q4 2019 | 37,916 | $3,891 | $102.35 | $91.42 - $110.00 |
| Q3 2019 | 29,660 | $2,884 | $92.64 | $82.41 - $102.00 |
| Q2 2019 | 19,915 | $1,789 | $84.89 | $71.03 - $93.77 |
| Q1 2019 | 16,395 | $1,430 | $77.62 | $58.24 - $88.09 |
| Q4 2018 | 10,586 | $657 | $60.17 | $53.21 - $67.00 |
| Q3 2018 | 3,564 | $236 | $62.05 | $57.01 - $70.40 |
| Q2 2018 | 3,752 | $221 | $55.57 | $50.25 - $62.41 |
| Q1 2018 | 4,053 | $191 | $47.77 | $41.59 - $55.21 |
| Q4 2017 | 4,099 | $171 | $43.20 | $41.33 - $45.65 |
| Q3 2017 | 4,404 | $183 | $40.96 | $38.51 - $43.15 |
| Q2 2017 | 6,028 | $235 | $37.76 | $35.05 - $41.99 |
| Q1 2017 | 6,132 | $222 | $37.24 | $35.50 - $39.36 |
| Q4 2016 | 9,794 | $358 | $34.46 | $30.93 - $38.28 |
| Q3 2016 | 10,425 | $330 | $29.74 | $26.87 - $31.80 |
| Q2 2016 | 14,745 | $429 | $28.30 | $25.49 - $31.87 |
| Q1 2016 | 15,667 | $435 | $25.09 | $21.07 - $28.39 |
| Q4 2015 | 20,859 | $591 | $30.73 | $27.75 - $33.48 |
| Q3 2015 | 19,791 | $610 | $31.15 | $29.28 - $34.13 |
| Q2 2015 | 17,803 | $555 | $34.18 | $31.02 - $37.48 |
| Q1 2015 | 19,728 | $733 | $36.04 | $33.05 - $38.99 |
| Q4 2014 | 19,028 | $643 | $32.07 | $27.32 - $35.38 |