KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 149,328 Value ($000) $30,342 Avg Close $185.56 Range $158.79 - $214.58
Q3 2025
Shares 158,100 Value ($000) $27,655 Avg Close $166.65 Range $152.85 - $180.08
Q2 2025
Shares 161,347 Value ($000) $26,438 Avg Close $152.42 Range $121.43 - $174.98
Q1 2025
Shares 208,527 Value ($000) $26,683 Avg Close $165.11 Range $143.98 - $186.20
Q4 2024
Shares 208,694 Value ($000) $34,412 Avg Close $161.18 Range $147.90 - $175.39
Q3 2024
Shares 215,338 Value ($000) $34,224 Avg Close $142.34 Range $119.72 - $160.71
Q2 2024
Shares 215,795 Value ($000) $29,801 Avg Close $146.14 Range $134.30 - $161.08
Q1 2024
Shares 216,799 Value ($000) $33,604 Avg Close $153.78 Range $138.19 - $162.51
Q4 2023
Shares 216,617 Value ($000) $34,462 Avg Close $135.82 Range $118.57 - $160.95
Q3 2023
Shares 213,669 Value ($000) $28,271 Avg Close $148.10 Range $125.89 - $172.72
Q2 2023
Shares 214,847 Value ($000) $35,976 Avg Close $155.17 Range $139.63 - $168.81
Q1 2023
Shares 202,641 Value ($000) $4,652 Avg Close $169.76 Range $151.31 - $189.31
Q4 2022
Shares 205,874 Value ($000) $34,744 Avg Close $170.48 Range $149.73 - $189.45
Q3 2022
Shares 201,869 Value ($000) $31,765 Avg Close $160.05 Range $133.34 - $180.67
Q2 2022
Shares 200,531 Value ($000) $27,643 Avg Close $142.25 Range $127.93 - $160.76
Q1 2022
Shares 205,778 Value ($000) $32,508 Avg Close $166.57 Range $143.68 - $207.22
Q4 2021
Shares 200,531 Value ($000) $41,411 Avg Close $187.06 Range $159.07 - $209.08
Q3 2021
Shares 199,577 Value ($000) $32,790 Avg Close $167.86 Range $150.35 - $182.49
Q2 2021
Shares 203,090 Value ($000) $31,360 Avg Close $145.10 Range $134.65 - $155.88
Q1 2021
Shares 209,366 Value ($000) $30,023 Avg Close $141.81 Range $129.09 - $155.50
Q4 2020
Shares 217,844 Value ($000) $28,773 Avg Close $115.14 Range $95.48 - $132.62
Q3 2020
Shares 221,787 Value ($000) $21,909 Avg Close $98.22 Range $90.62 - $106.39
Q2 2020
Shares 227,229 Value ($000) $22,900 Avg Close $98.16 Range $79.41 - $108.65
Q1 2020
Shares 229,684 Value ($000) $19,220 Avg Close $94.97 Range $77.93 - $106.82
Q4 2019
Shares 250,200 Value ($000) $25,678 Avg Close $102.35 Range $91.42 - $110.00
Q3 2019
Shares 197,969 Value ($000) $19,253 Avg Close $92.64 Range $82.41 - $102.00
Q2 2019
Shares 118,653 Value ($000) $10,655 Avg Close $84.89 Range $71.03 - $93.77
Q1 2019
Shares 13,932 Value ($000) $1,215 Avg Close $77.62 Range $58.24 - $88.09
Q3 2018
Shares 10,454 Value ($000) $693 Avg Close $62.05 Range $57.01 - $70.40
Q2 2018
Shares 11,173 Value ($000) $659 Avg Close $55.57 Range $50.25 - $62.41
Q1 2018
Shares 11,604 Value ($000) $609 Avg Close $47.77 Range $41.59 - $55.21
Q4 2017
Shares 12,480 Value ($000) $520 Avg Close $43.20 Range $41.33 - $45.65