KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

Suncoast Equity Management's Holding History (CIK: 0001315059)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 4,180 Value ($000) $700 Avg Close $155.17 Range $139.63 - $168.81

Q1 2023

Shares 3,725 Value ($000) $602 Avg Close $169.76 Range $151.31 - $189.31

Q4 2022

Shares 3,710 Value ($000) $635 Avg Close $170.48 Range $149.73 - $189.45

Q3 2022

Shares 3,575 Value ($000) $563 Avg Close $160.05 Range $133.34 - $180.67

Q2 2022

Shares 3,710 Value ($000) $511 Avg Close $142.25 Range $127.93 - $160.76

Q1 2022

Shares 3,650 Value ($000) $577 Avg Close $166.57 Range $143.68 - $207.22

Q4 2021

Shares 1,365 Value ($000) $282 Avg Close $187.06 Range $159.07 - $209.08

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	4,180	$700	$155.17	$139.63 - $168.81
Q1 2023	3,725	$602	$169.76	$151.31 - $189.31
Q4 2022	3,710	$635	$170.48	$149.73 - $189.45
Q3 2022	3,575	$563	$160.05	$133.34 - $180.67
Q2 2022	3,710	$511	$142.25	$127.93 - $160.76
Q1 2022	3,650	$577	$166.57	$143.68 - $207.22
Q4 2021	1,365	$282	$187.06	$159.07 - $209.08