KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

Champlain Investment Partners, LLC's Holding History (CIK: 0001315478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 951,370 Value ($000) $152,819 Avg Close $161.18 Range $147.90 - $175.39

Q3 2024

Shares 1,383,355 Value ($000) $219,857 Avg Close $142.34 Range $119.72 - $160.71

Q2 2024

Shares 1,405,675 Value ($000) $192,226 Avg Close $146.14 Range $134.30 - $161.08

Q1 2024

Shares 1,310,900 Value ($000) $204,999 Avg Close $153.78 Range $138.19 - $162.51

Q4 2023

Shares 1,341,175 Value ($000) $213,368 Avg Close $135.82 Range $118.57 - $160.95

Q3 2023

Shares 1,051,445 Value ($000) $139,117 Avg Close $148.10 Range $125.89 - $172.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	951,370	$152,819	$161.18	$147.90 - $175.39
Q3 2024	1,383,355	$219,857	$142.34	$119.72 - $160.71
Q2 2024	1,405,675	$192,226	$146.14	$134.30 - $161.08
Q1 2024	1,310,900	$204,999	$153.78	$138.19 - $162.51
Q4 2023	1,341,175	$213,368	$135.82	$118.57 - $160.95
Q3 2023	1,051,445	$139,117	$148.10	$125.89 - $172.72