KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

Foyston, Gordon, & Payne Inc's Holding History (CIK: 0001322853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,597 Value ($000) $12,516 Avg Close $185.56 Range $158.79 - $214.58
Q3 2025
Shares 64,178 Value ($000) $11,226 Avg Close $166.65 Range $152.85 - $180.08
Q2 2025
Shares 62,536 Value ($000) $10,247 Avg Close $152.42 Range $121.43 - $174.98
Q1 2025
Shares 59,851 Value ($000) $8,964 Avg Close $165.11 Range $143.98 - $186.20
Q4 2024
Shares 53,665 Value ($000) $8,620 Avg Close $161.18 Range $147.90 - $175.39
Q3 2024
Shares 54,039 Value ($000) $8,588 Avg Close $142.34 Range $119.72 - $160.71
Q2 2024
Shares 55,764 Value ($000) $7,626 Avg Close $146.14 Range $134.30 - $161.08
Q1 2024
Shares 55,349 Value ($000) $8,655 Avg Close $153.78 Range $138.19 - $162.51
Q4 2023
Shares 75,218 Value ($000) $11,966 Avg Close $135.82 Range $118.57 - $160.95
Q3 2023
Shares 64,770 Value ($000) $8,570 Avg Close $148.10 Range $125.89 - $172.72
Q2 2023
Shares 60,534 Value ($000) $10,136 Avg Close $155.17 Range $139.63 - $168.81
Q1 2023
Shares 57,573 Value ($000) $9,297 Avg Close $169.76 Range $151.31 - $189.31
Q4 2022
Shares 59,702 Value ($000) $10,213 Avg Close $170.48 Range $149.73 - $189.45
Q3 2022
Shares 87,363 Value ($000) $13,747 Avg Close $160.05 Range $133.34 - $180.67
Q2 2022
Shares 79,933 Value ($000) $13,006 Avg Close $142.25 Range $127.93 - $160.76
Q1 2022
Shares 69,857 Value ($000) $11,035 Avg Close $166.57 Range $143.68 - $207.22
Q4 2021
Shares 68,185 Value ($000) $14,081 Avg Close $187.06 Range $159.07 - $209.08
Q3 2021
Shares 66,613 Value ($000) $10,944 Avg Close $167.86 Range $150.35 - $182.49
Q2 2021
Shares 66,601 Value ($000) $10,284 Avg Close $145.10 Range $134.65 - $155.88
Q1 2021
Shares 43,402 Value ($000) $6,224 Avg Close $141.81 Range $129.09 - $155.50