KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,769 Value ($000) $2,188 Avg Close $185.56 Range $158.79 - $214.58

Q3 2025

Shares 11,229 Value ($000) $1,964 Avg Close $166.65 Range $152.85 - $180.08

Q2 2025

Shares 12,215 Value ($000) $2,002 Avg Close $152.42 Range $121.43 - $174.98

Q1 2025

Shares 10,083 Value ($000) $1,510 Avg Close $165.11 Range $143.98 - $186.20

Q4 2024

Shares 10,677 Value ($000) $1,715 Avg Close $161.18 Range $147.90 - $175.39

Q3 2024

Shares 6,970 Value ($000) $1,108 Avg Close $142.34 Range $119.72 - $160.71

Q3 2019

Shares 28,521 Value ($000) $2,774 Avg Close $92.64 Range $82.41 - $102.00

Q2 2019

Shares 27,936 Value ($000) $2,509 Avg Close $84.89 Range $71.03 - $93.77

Q1 2019

Shares 27,636 Value ($000) $2,410 Avg Close $77.62 Range $58.24 - $88.09

Q4 2018

Shares 27,396 Value ($000) $1,701 Avg Close $60.17 Range $53.21 - $67.00

Q3 2018

Shares 27,396 Value ($000) $1,816 Avg Close $62.05 Range $57.01 - $70.40

Q2 2018

Shares 27,396 Value ($000) $1,617 Avg Close $55.57 Range $50.25 - $62.41

Q1 2018

Shares 27,856 Value ($000) $1,459 Avg Close $47.77 Range $41.59 - $55.21

Q4 2017

Shares 28,056 Value ($000) $1,167 Avg Close $43.20 Range $41.33 - $45.65

Q3 2017

Shares 25,869 Value ($000) $1,078 Avg Close $40.96 Range $38.51 - $43.15

Q2 2017

Shares 26,169 Value ($000) $1,019 Avg Close $37.76 Range $35.05 - $41.99

Q1 2017

Shares 29,841 Value ($000) $1,078 Avg Close $37.24 Range $35.50 - $39.36

Q4 2016

Shares 25,919 Value ($000) $948 Avg Close $34.46 Range $30.93 - $38.28

Q3 2016

Shares 27,269 Value ($000) $864 Avg Close $29.74 Range $26.87 - $31.80

Q2 2016

Shares 27,520 Value ($000) $801 Avg Close $28.30 Range $25.49 - $31.87

Q1 2016

Shares 30,145 Value ($000) $836 Avg Close $25.09 Range $21.07 - $28.39

Q4 2015

Shares 37,699 Value ($000) $1,068 Avg Close $30.73 Range $27.75 - $33.48

Q3 2015

Shares 63,370 Value ($000) $1,954 Avg Close $31.15 Range $29.28 - $34.13

Q2 2015

Shares 39,355 Value ($000) $1,227 Avg Close $34.18 Range $31.02 - $37.48

Q1 2015

Shares 39,812 Value ($000) $1,479 Avg Close $36.04 Range $33.05 - $38.99

Q4 2014

Shares 364,399 Value ($000) $12,306 Avg Close $32.07 Range $27.32 - $35.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,769	$2,188	$185.56	$158.79 - $214.58
Q3 2025	11,229	$1,964	$166.65	$152.85 - $180.08
Q2 2025	12,215	$2,002	$152.42	$121.43 - $174.98
Q1 2025	10,083	$1,510	$165.11	$143.98 - $186.20
Q4 2024	10,677	$1,715	$161.18	$147.90 - $175.39
Q3 2024	6,970	$1,108	$142.34	$119.72 - $160.71
Q3 2019	28,521	$2,774	$92.64	$82.41 - $102.00
Q2 2019	27,936	$2,509	$84.89	$71.03 - $93.77
Q1 2019	27,636	$2,410	$77.62	$58.24 - $88.09
Q4 2018	27,396	$1,701	$60.17	$53.21 - $67.00
Q3 2018	27,396	$1,816	$62.05	$57.01 - $70.40
Q2 2018	27,396	$1,617	$55.57	$50.25 - $62.41
Q1 2018	27,856	$1,459	$47.77	$41.59 - $55.21
Q4 2017	28,056	$1,167	$43.20	$41.33 - $45.65
Q3 2017	25,869	$1,078	$40.96	$38.51 - $43.15
Q2 2017	26,169	$1,019	$37.76	$35.05 - $41.99
Q1 2017	29,841	$1,078	$37.24	$35.50 - $39.36
Q4 2016	25,919	$948	$34.46	$30.93 - $38.28
Q3 2016	27,269	$864	$29.74	$26.87 - $31.80
Q2 2016	27,520	$801	$28.30	$25.49 - $31.87
Q1 2016	30,145	$836	$25.09	$21.07 - $28.39
Q4 2015	37,699	$1,068	$30.73	$27.75 - $33.48
Q3 2015	63,370	$1,954	$31.15	$29.28 - $34.13
Q2 2015	39,355	$1,227	$34.18	$31.02 - $37.48
Q1 2015	39,812	$1,479	$36.04	$33.05 - $38.99
Q4 2014	364,399	$12,306	$32.07	$27.32 - $35.38