KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 3,423 Value ($000) $553 Avg Close $169.76 Range $151.31 - $189.31
Q4 2022
Shares 1,751 Value ($000) $300 Avg Close $170.48 Range $149.73 - $189.45
Q1 2022
Shares 4,121 Value ($000) $651 Avg Close $166.57 Range $143.68 - $207.22
Q4 2021
Shares 9,646 Value ($000) $1,992 Avg Close $187.06 Range $159.07 - $209.08
Q3 2021
Shares 14,309 Value ($000) $2,351 Avg Close $167.86 Range $150.35 - $182.49
Q2 2020
Shares 3,516 Value ($000) $354 Avg Close $98.16 Range $79.41 - $108.65
Q1 2020
Shares 3,585 Value ($000) $300 Avg Close $94.97 Range $77.93 - $106.82
Q4 2019
Shares 7,595 Value ($000) $779 Avg Close $102.35 Range $91.42 - $110.00
Q3 2019
Shares 5,190 Value ($000) $505 Avg Close $92.64 Range $82.41 - $102.00
Q2 2019
Shares 2,272 Value ($000) $204 Avg Close $84.89 Range $71.03 - $93.77