KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

Advisors Capital Management, LLC's Holding History (CIK: 0001345576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,166 Value ($000) $440 Avg Close $185.56 Range $158.79 - $214.58

Q3 2025

Shares 2,077 Value ($000) $363 Avg Close $166.65 Range $152.85 - $180.08

Q2 2025

Shares 2,006 Value ($000) $329 Avg Close $152.42 Range $121.43 - $174.98

Q1 2025

Shares 2,171 Value ($000) $325 Avg Close $165.11 Range $143.98 - $186.20

Q3 2023

Shares 4,358 Value ($000) $1 Avg Close $148.10 Range $125.89 - $172.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,166	$440	$185.56	$158.79 - $214.58
Q3 2025	2,077	$363	$166.65	$152.85 - $180.08
Q2 2025	2,006	$329	$152.42	$121.43 - $174.98
Q1 2025	2,171	$325	$165.11	$143.98 - $186.20
Q3 2023	4,358	$1	$148.10	$125.89 - $172.72