KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

Findlay Park Partners LLP's Holding History (CIK: 0001351950)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 565,252 Value ($000) $114,854 Avg Close $185.56 Range $158.79 - $214.58

Q3 2025

Shares 679,452 Value ($000) $118,850 Avg Close $166.65 Range $152.85 - $180.08

Q2 2025

Shares 691,752 Value ($000) $113,350 Avg Close $152.42 Range $121.43 - $174.98

Q1 2025

Shares 716,752 Value ($000) $107,348 Avg Close $165.11 Range $143.98 - $186.20

Q4 2024

Shares 707,152 Value ($000) $113,590 Avg Close $161.18 Range $147.90 - $175.39

Q3 2024

Shares 700,252 Value ($000) $111,291 Avg Close $142.34 Range $119.72 - $160.71

Q2 2024

Shares 707,652 Value ($000) $96,771 Avg Close $146.14 Range $134.30 - $161.08

Q1 2024

Shares 893,352 Value ($000) $139,702 Avg Close $153.78 Range $138.19 - $162.51

Q4 2023

Shares 909,052 Value ($000) $144,621 Avg Close $135.82 Range $118.57 - $160.95

Q3 2023

Shares 1,127,071 Value ($000) $149,123 Avg Close $148.10 Range $125.89 - $172.72

Q2 2023

Shares 829,924 Value ($000) $138,971 Avg Close $155.17 Range $139.63 - $168.81

Q1 2023

Shares 882,003 Value ($000) $142,426 Avg Close $169.76 Range $151.31 - $189.31

Q4 2022

Shares 939,507 Value ($000) $160,721 Avg Close $170.48 Range $149.73 - $189.45

Q3 2022

Shares 1,160,437 Value ($000) $182,606 Avg Close $160.05 Range $133.34 - $180.67

Q2 2022

Shares 1,160,437 Value ($000) $159,966 Avg Close $142.25 Range $127.93 - $160.76

Q1 2022

Shares 894,865 Value ($000) $141,362 Avg Close $166.57 Range $143.68 - $207.22

Q4 2021

Shares 444,908 Value ($000) $91,878 Avg Close $187.06 Range $159.07 - $209.08

Q3 2021

Shares 856,594 Value ($000) $140,730 Avg Close $167.86 Range $150.35 - $182.49

Q2 2021

Shares 1,673,628 Value ($000) $258,425 Avg Close $145.10 Range $134.65 - $155.88

Q1 2021

Shares 1,287,889 Value ($000) $184,683 Avg Close $141.81 Range $129.09 - $155.50

Q4 2020

Shares 785,319 Value ($000) $103,733 Avg Close $115.14 Range $95.48 - $132.62

Q3 2020

Shares 841,942 Value ($000) $83,167 Avg Close $98.22 Range $90.62 - $106.39

Q1 2020

Shares 334,847 Value ($000) $28,020 Avg Close $94.97 Range $77.93 - $106.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	565,252	$114,854	$185.56	$158.79 - $214.58
Q3 2025	679,452	$118,850	$166.65	$152.85 - $180.08
Q2 2025	691,752	$113,350	$152.42	$121.43 - $174.98
Q1 2025	716,752	$107,348	$165.11	$143.98 - $186.20
Q4 2024	707,152	$113,590	$161.18	$147.90 - $175.39
Q3 2024	700,252	$111,291	$142.34	$119.72 - $160.71
Q2 2024	707,652	$96,771	$146.14	$134.30 - $161.08
Q1 2024	893,352	$139,702	$153.78	$138.19 - $162.51
Q4 2023	909,052	$144,621	$135.82	$118.57 - $160.95
Q3 2023	1,127,071	$149,123	$148.10	$125.89 - $172.72
Q2 2023	829,924	$138,971	$155.17	$139.63 - $168.81
Q1 2023	882,003	$142,426	$169.76	$151.31 - $189.31
Q4 2022	939,507	$160,721	$170.48	$149.73 - $189.45
Q3 2022	1,160,437	$182,606	$160.05	$133.34 - $180.67
Q2 2022	1,160,437	$159,966	$142.25	$127.93 - $160.76
Q1 2022	894,865	$141,362	$166.57	$143.68 - $207.22
Q4 2021	444,908	$91,878	$187.06	$159.07 - $209.08
Q3 2021	856,594	$140,730	$167.86	$150.35 - $182.49
Q2 2021	1,673,628	$258,425	$145.10	$134.65 - $155.88
Q1 2021	1,287,889	$184,683	$141.81	$129.09 - $155.50
Q4 2020	785,319	$103,733	$115.14	$95.48 - $132.62
Q3 2020	841,942	$83,167	$98.22	$90.62 - $106.39
Q1 2020	334,847	$28,020	$94.97	$77.93 - $106.82