KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,020 Value ($000) $0 Avg Close $185.56 Range $158.79 - $214.58
Q2 2025
Shares 3,486 Value ($000) $1 Avg Close $152.42 Range $121.43 - $174.98
Q1 2025
Shares 2,577 Value ($000) $0 Avg Close $165.11 Range $143.98 - $186.20
Q4 2024
Shares 1,644 Value ($000) $0 Avg Close $161.18 Range $147.90 - $175.39
Q3 2024
Shares 1,915 Value ($000) $0 Avg Close $142.34 Range $119.72 - $160.71
Q2 2024
Shares 14,688 Value ($000) $2 Avg Close $146.14 Range $134.30 - $161.08
Q1 2024
Shares 4,760 Value ($000) $1 Avg Close $153.78 Range $138.19 - $162.51
Q3 2023
Shares 10,886 Value ($000) $1 Avg Close $148.10 Range $125.89 - $172.72
Q2 2023
Shares 8,262 Value ($000) $1 Avg Close $155.17 Range $139.63 - $168.81
Q3 2022
Shares 5,475 Value ($000) $862 Avg Close $160.05 Range $133.34 - $180.67
Q2 2022
Shares 3,586 Value ($000) $494 Avg Close $142.25 Range $127.93 - $160.76
Q1 2022
Shares 1,908 Value ($000) $301 Avg Close $166.57 Range $143.68 - $207.22
Q4 2021
Shares 4,719 Value ($000) $975 Avg Close $187.06 Range $159.07 - $209.08
Q3 2021
Shares 1,600 Value ($000) $263 Avg Close $167.86 Range $150.35 - $182.49
Q3 2020
Shares 2,724 Value ($000) $269 Avg Close $98.22 Range $90.62 - $106.39
Q2 2020
Shares 2,401 Value ($000) $242 Avg Close $98.16 Range $79.41 - $108.65
Q1 2020
Shares 4,745 Value ($000) $397 Avg Close $94.97 Range $77.93 - $106.82
Q4 2019
Shares 7,342 Value ($000) $754 Avg Close $102.35 Range $91.42 - $110.00
Q2 2019
Shares 5,224 Value ($000) $469 Avg Close $84.89 Range $71.03 - $93.77
Q1 2019
Shares 17,280 Value ($000) $1,507 Avg Close $77.62 Range $58.24 - $88.09
Q4 2018
Shares 3,773 Value ($000) $234 Avg Close $60.17 Range $53.21 - $67.00
Q3 2018
Shares 55,046 Value ($000) $3,648 Avg Close $62.05 Range $57.01 - $70.40
Q2 2018
Shares 9,368 Value ($000) $553 Avg Close $55.57 Range $50.25 - $62.41
Q1 2018
Shares 13,046 Value ($000) $683 Avg Close $47.77 Range $41.59 - $55.21
Q4 2017
Shares 8,006 Value ($000) $333 Avg Close $43.20 Range $41.33 - $45.65
Q3 2017
Shares 6,537 Value ($000) $272 Avg Close $40.96 Range $38.51 - $43.15
Q2 2017
Shares 101,812 Value ($000) $3,964 Avg Close $37.76 Range $35.05 - $41.99
Q1 2017
Shares 44,107 Value ($000) $1,594 Avg Close $37.24 Range $35.50 - $39.36
Q4 2016
Shares 8,546 Value ($000) $313 Avg Close $34.46 Range $30.93 - $38.28
Q2 2016
Shares 11,648 Value ($000) $339 Avg Close $28.30 Range $25.49 - $31.87
Q4 2015
Shares 38,300 Value ($000) $1,085 Avg Close $30.73 Range $27.75 - $33.48
Q2 2015
Shares 31,141 Value ($000) $971 Avg Close $34.18 Range $31.02 - $37.48
Q1 2015
Shares 45,267 Value ($000) $1,682 Avg Close $36.04 Range $33.05 - $38.99