KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 182,932 Value ($000) $24,164 Avg Close $115.14 Range $95.48 - $132.62
Q3 2020
Shares 172,410 Value ($000) $17,031 Avg Close $98.22 Range $90.62 - $106.39
Q2 2020
Shares 168,291 Value ($000) $16,961 Avg Close $98.16 Range $79.41 - $108.65
Q1 2020
Shares 145,455 Value ($000) $12,172 Avg Close $94.97 Range $77.93 - $106.82
Q4 2019
Shares 133,359 Value ($000) $13,687 Avg Close $102.35 Range $91.42 - $110.00
Q3 2019
Shares 131,635 Value ($000) $12,802 Avg Close $92.64 Range $82.41 - $102.00
Q2 2019
Shares 136,106 Value ($000) $12,224 Avg Close $84.89 Range $71.03 - $93.77
Q1 2019
Shares 125,510 Value ($000) $10,944 Avg Close $77.62 Range $58.24 - $88.09
Q4 2018
Shares 113,140 Value ($000) $7,024 Avg Close $60.17 Range $53.21 - $67.00
Q3 2018
Shares 115,705 Value ($000) $7,669 Avg Close $62.05 Range $57.01 - $70.40
Q2 2018
Shares 107,502 Value ($000) $6,345 Avg Close $55.57 Range $50.25 - $62.41
Q1 2018
Shares 107,328 Value ($000) $5,623 Avg Close $47.77 Range $41.59 - $55.21
Q4 2017
Shares 94,441 Value ($000) $3,929 Avg Close $43.20 Range $41.33 - $45.65
Q3 2017
Shares 90,955 Value ($000) $3,790 Avg Close $40.96 Range $38.51 - $43.15
Q2 2017
Shares 94,924 Value ($000) $3,696 Avg Close $37.76 Range $35.05 - $41.99
Q1 2017
Shares 78,378 Value ($000) $2,832 Avg Close $37.24 Range $35.50 - $39.36
Q4 2016
Shares 67,466 Value ($000) $2,467 Avg Close $34.46 Range $30.93 - $38.28
Q3 2016
Shares 64,004 Value ($000) $2,029 Avg Close $29.74 Range $26.87 - $31.80
Q2 2016
Shares 57,428 Value ($000) $1,671 Avg Close $28.30 Range $25.49 - $31.87
Q1 2016
Shares 53,821 Value ($000) $1,493 Avg Close $25.09 Range $21.07 - $28.39
Q4 2015
Shares 54,608 Value ($000) $1,547 Avg Close $30.73 Range $27.75 - $33.48
Q3 2015
Shares 64,509 Value ($000) $1,989 Avg Close $31.15 Range $29.28 - $34.13
Q2 2015
Shares 47,789 Value ($000) $1,491 Avg Close $34.18 Range $31.02 - $37.48
Q1 2015
Shares 45,191 Value ($000) $1,679 Avg Close $36.04 Range $33.05 - $38.99
Q4 2014
Shares 44,450 Value ($000) $1,501 Avg Close $32.07 Range $27.32 - $35.38