KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

Huntleigh Advisors, Inc.'s Holding History (CIK: 0001367653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,548 Value ($000) $2,550 Avg Close $185.56 Range $158.79 - $214.58

Q3 2025

Shares 12,239 Value ($000) $2,141 Avg Close $166.65 Range $152.85 - $180.08

Q2 2025

Shares 11,658 Value ($000) $1,910 Avg Close $152.42 Range $121.43 - $174.98

Q1 2025

Shares 11,276 Value ($000) $1,689 Avg Close $165.11 Range $143.98 - $186.20

Q4 2024

Shares 10,975 Value ($000) $1,763 Avg Close $161.18 Range $147.90 - $175.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,548	$2,550	$185.56	$158.79 - $214.58
Q3 2025	12,239	$2,141	$166.65	$152.85 - $180.08
Q2 2025	11,658	$1,910	$152.42	$121.43 - $174.98
Q1 2025	11,276	$1,689	$165.11	$143.98 - $186.20
Q4 2024	10,975	$1,763	$161.18	$147.90 - $175.39