KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,208 Value ($000) $3 Avg Close $185.56 Range $158.79 - $214.58
Q3 2025
Shares 18,813 Value ($000) $3 Avg Close $166.65 Range $152.85 - $180.08
Q2 2025
Shares 19,384 Value ($000) $3 Avg Close $152.42 Range $121.43 - $174.98
Q1 2025
Shares 20,259 Value ($000) $3 Avg Close $165.11 Range $143.98 - $186.20
Q4 2024
Shares 19,789 Value ($000) $3 Avg Close $161.18 Range $147.90 - $175.39
Q3 2024
Shares 31,846 Value ($000) $5 Avg Close $142.34 Range $119.72 - $160.71
Q2 2024
Shares 43,771 Value ($000) $6 Avg Close $146.14 Range $134.30 - $161.08
Q1 2024
Shares 43,771 Value ($000) $7 Avg Close $153.78 Range $138.19 - $162.51
Q4 2023
Shares 52,201 Value ($000) $8 Avg Close $135.82 Range $118.57 - $160.95
Q3 2023
Shares 53,956 Value ($000) $7 Avg Close $148.10 Range $125.89 - $172.72
Q2 2023
Shares 55,001 Value ($000) $9 Avg Close $155.17 Range $139.63 - $168.81
Q1 2023
Shares 71,302 Value ($000) $12 Avg Close $169.76 Range $151.31 - $189.31
Q4 2022
Shares 71,346 Value ($000) $12 Avg Close $170.48 Range $149.73 - $189.45
Q3 2022
Shares 75,166 Value ($000) $11,827 Avg Close $160.05 Range $133.34 - $180.67
Q2 2022
Shares 83,886 Value ($000) $11,563 Avg Close $142.25 Range $127.93 - $160.76
Q1 2022
Shares 88,311 Value ($000) $13,950 Avg Close $166.57 Range $143.68 - $207.22
Q4 2021
Shares 96,491 Value ($000) $19,925 Avg Close $187.06 Range $159.07 - $209.08
Q3 2021
Shares 103,671 Value ($000) $17,031 Avg Close $167.86 Range $150.35 - $182.49
Q2 2021
Shares 108,196 Value ($000) $16,705 Avg Close $145.10 Range $134.65 - $155.88
Q1 2021
Shares 121,317 Value ($000) $17,396 Avg Close $141.81 Range $129.09 - $155.50
Q4 2020
Shares 131,521 Value ($000) $17,372 Avg Close $115.14 Range $95.48 - $132.62
Q3 2020
Shares 151,627 Value ($000) $14,977 Avg Close $98.22 Range $90.62 - $106.39
Q2 2020
Shares 152,548 Value ($000) $15,372 Avg Close $98.16 Range $79.41 - $108.65
Q1 2020
Shares 79,081 Value ($000) $6,616 Avg Close $94.97 Range $77.93 - $106.82
Q4 2019
Shares 73,406 Value ($000) $7,533 Avg Close $102.35 Range $91.42 - $110.00
Q3 2019
Shares 75,985 Value ($000) $7,388 Avg Close $92.64 Range $82.41 - $102.00
Q2 2019
Shares 39,006 Value ($000) $3,501 Avg Close $84.89 Range $71.03 - $93.77
Q1 2019
Shares 34,376 Value ($000) $2,996 Avg Close $77.62 Range $58.24 - $88.09
Q4 2018
Shares 31,132 Value ($000) $1,932 Avg Close $60.17 Range $53.21 - $67.00
Q3 2018
Shares 19,501 Value ($000) $1,292 Avg Close $62.05 Range $57.01 - $70.40
Q2 2018
Shares 19,310 Value ($000) $1,139 Avg Close $55.57 Range $50.25 - $62.41
Q1 2018
Shares 14,790 Value ($000) $774 Avg Close $47.77 Range $41.59 - $55.21
Q4 2017
Shares 11,000 Value ($000) $457 Avg Close $43.20 Range $41.33 - $45.65