KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,466 Value ($000) $7,825 Avg Close $185.56 Range $158.79 - $214.58

Q3 2025

Shares 40,108 Value ($000) $7,016 Avg Close $166.65 Range $152.85 - $180.08

Q2 2025

Shares 41,219 Value ($000) $6,754 Avg Close $152.42 Range $121.43 - $174.98

Q1 2025

Shares 35,888 Value ($000) $5,375 Avg Close $165.11 Range $143.98 - $186.20

Q4 2024

Shares 34,662 Value ($000) $5,568 Avg Close $161.18 Range $147.90 - $175.39

Q3 2024

Shares 29,154 Value ($000) $4,633 Avg Close $142.34 Range $119.72 - $160.71

Q2 2024

Shares 29,208 Value ($000) $3,994 Avg Close $146.14 Range $134.30 - $161.08

Q1 2024

Shares 28,759 Value ($000) $4,497 Avg Close $153.78 Range $138.19 - $162.51

Q4 2023

Shares 27,757 Value ($000) $4,416 Avg Close $135.82 Range $118.57 - $160.95

Q3 2023

Shares 27,213 Value ($000) $3,601 Avg Close $148.10 Range $125.89 - $172.72

Q2 2023

Shares 32,825 Value ($000) $5,496 Avg Close $155.17 Range $139.63 - $168.81

Q1 2023

Shares 33,168 Value ($000) $5 Avg Close $169.76 Range $151.31 - $189.31

Q4 2022

Shares 30,534 Value ($000) $5 Avg Close $170.48 Range $149.73 - $189.45

Q3 2022

Shares 31,210 Value ($000) $4,911 Avg Close $160.05 Range $133.34 - $180.67

Q2 2022

Shares 27,796 Value ($000) $3,832 Avg Close $142.25 Range $127.93 - $160.76

Q1 2022

Shares 23,757 Value ($000) $3,753 Avg Close $166.57 Range $143.68 - $207.22

Q4 2021

Shares 24,560 Value ($000) $5,072 Avg Close $187.06 Range $159.07 - $209.08

Q3 2021

Shares 23,116 Value ($000) $3,798 Avg Close $167.86 Range $150.35 - $182.49

Q2 2021

Shares 24,334 Value ($000) $3,757 Avg Close $145.10 Range $134.65 - $155.88

Q1 2021

Shares 22,973 Value ($000) $3,294 Avg Close $141.81 Range $129.09 - $155.50

Q4 2020

Shares 23,351 Value ($000) $3,084 Avg Close $115.14 Range $95.48 - $132.62

Q3 2020

Shares 20,305 Value ($000) $2,007 Avg Close $98.22 Range $90.62 - $106.39

Q2 2020

Shares 17,977 Value ($000) $1,812 Avg Close $98.16 Range $79.41 - $108.65

Q1 2020

Shares 15,044 Value ($000) $1,259 Avg Close $94.97 Range $77.93 - $106.82

Q2 2019

Shares 7,795 Value ($000) $700 Avg Close $84.89 Range $71.03 - $93.77

Q1 2019

Shares 11,198 Value ($000) $976 Avg Close $77.62 Range $58.24 - $88.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,466	$7,825	$185.56	$158.79 - $214.58
Q3 2025	40,108	$7,016	$166.65	$152.85 - $180.08
Q2 2025	41,219	$6,754	$152.42	$121.43 - $174.98
Q1 2025	35,888	$5,375	$165.11	$143.98 - $186.20
Q4 2024	34,662	$5,568	$161.18	$147.90 - $175.39
Q3 2024	29,154	$4,633	$142.34	$119.72 - $160.71
Q2 2024	29,208	$3,994	$146.14	$134.30 - $161.08
Q1 2024	28,759	$4,497	$153.78	$138.19 - $162.51
Q4 2023	27,757	$4,416	$135.82	$118.57 - $160.95
Q3 2023	27,213	$3,601	$148.10	$125.89 - $172.72
Q2 2023	32,825	$5,496	$155.17	$139.63 - $168.81
Q1 2023	33,168	$5	$169.76	$151.31 - $189.31
Q4 2022	30,534	$5	$170.48	$149.73 - $189.45
Q3 2022	31,210	$4,911	$160.05	$133.34 - $180.67
Q2 2022	27,796	$3,832	$142.25	$127.93 - $160.76
Q1 2022	23,757	$3,753	$166.57	$143.68 - $207.22
Q4 2021	24,560	$5,072	$187.06	$159.07 - $209.08
Q3 2021	23,116	$3,798	$167.86	$150.35 - $182.49
Q2 2021	24,334	$3,757	$145.10	$134.65 - $155.88
Q1 2021	22,973	$3,294	$141.81	$129.09 - $155.50
Q4 2020	23,351	$3,084	$115.14	$95.48 - $132.62
Q3 2020	20,305	$2,007	$98.22	$90.62 - $106.39
Q2 2020	17,977	$1,812	$98.16	$79.41 - $108.65
Q1 2020	15,044	$1,259	$94.97	$77.93 - $106.82
Q2 2019	7,795	$700	$84.89	$71.03 - $93.77
Q1 2019	11,198	$976	$77.62	$58.24 - $88.09