Ticker: KEYS CUSIP: 49338L103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,143,520 | $435,542 | $185.56 | $158.79 - $214.58 |
| Q2 2025 | 1,932,684 | $316,690 | $152.42 | $121.43 - $174.98 |
| Q4 2024 | 1,996,556 | $320,707 | $161.18 | $147.90 - $175.39 |
| Q3 2024 | 1,959,052 | $311,352 | $142.34 | $119.72 - $160.71 |
| Q2 2024 | 1,896,133 | $259,296 | $146.14 | $134.30 - $161.08 |
| Q1 2024 | 1,912,370 | $299,056 | $153.78 | $138.19 - $162.51 |
| Q4 2023 | 1,907,371 | $303,444 | $135.82 | $118.57 - $160.95 |
| Q3 2023 | 1,901,737 | $251,619 | $148.10 | $125.89 - $172.72 |
| Q2 2023 | 2,220,916 | $371,892 | $155.17 | $139.63 - $168.81 |
| Q1 2023 | 1,951,901 | $315,193 | $169.76 | $151.31 - $189.31 |
| Q4 2022 | 1,549,327 | $265,043 | $170.48 | $149.73 - $189.45 |
| Q3 2022 | 1,500,918 | $236,184 | $160.05 | $133.34 - $180.67 |
| Q2 2022 | 1,487,832 | $205,098 | $142.25 | $127.93 - $160.76 |
| Q1 2022 | 1,336,163 | $211,074 | $166.57 | $143.68 - $207.22 |
| Q4 2021 | 1,130,212 | $233,400 | $187.06 | $159.07 - $209.08 |
| Q3 2021 | 1,412,586 | $232,074 | $167.86 | $150.35 - $182.49 |
| Q2 2021 | 1,356,226 | $209,415 | $145.10 | $134.65 - $155.88 |
| Q1 2021 | 1,418,318 | $203,387 | $141.81 | $129.09 - $155.50 |
| Q4 2020 | 1,675,191 | $221,276 | $115.14 | $95.48 - $132.62 |
| Q3 2020 | 1,723,949 | $170,292 | $98.22 | $90.62 - $106.39 |
| Q2 2020 | 1,538,046 | $155,004 | $98.16 | $79.41 - $108.65 |
| Q1 2020 | 1,712,583 | $143,309 | $94.97 | $77.93 - $106.82 |
| Q4 2019 | 1,785,847 | $183,281 | $102.35 | $91.42 - $110.00 |
| Q3 2019 | 1,785,847 | $173,674 | $92.64 | $82.41 - $102.00 |
| Q2 2019 | 1,678,015 | $150,702 | $84.89 | $71.03 - $93.77 |
| Q1 2019 | 1,662,254 | $144,949 | $77.62 | $58.24 - $88.09 |
| Q4 2018 | 1,755,024 | $108,952 | $60.17 | $53.21 - $67.00 |
| Q3 2018 | 1,755,024 | $116,323 | $62.05 | $57.01 - $70.40 |
| Q2 2018 | 1,624,487 | $95,893 | $55.57 | $50.25 - $62.41 |
| Q1 2018 | 1,822,915 | $95,503 | $47.77 | $41.59 - $55.21 |
| Q4 2017 | 1,996,796 | $83,066 | $43.20 | $41.33 - $45.65 |
| Q3 2017 | 1,996,796 | $83,186 | $40.96 | $38.51 - $43.15 |
| Q2 2017 | 1,996,796 | $77,735 | $37.76 | $35.05 - $41.99 |
| Q1 2017 | 2,057,552 | $74,360 | $37.24 | $35.50 - $39.36 |
| Q4 2016 | 1,259,622 | $46,064 | $34.46 | $30.93 - $38.28 |
| Q3 2016 | 1,300,785 | $39,371 | $29.74 | $26.87 - $31.80 |
| Q2 2016 | 1,334,477 | $38,820 | $28.30 | $25.49 - $31.87 |
| Q1 2016 | 2,157,447 | $59,847 | $25.09 | $21.07 - $28.39 |
| Q4 2015 | 2,331,209 | $66,043 | $30.73 | $27.75 - $33.48 |
| Q3 2015 | 2,300,628 | $70,952 | $31.15 | $29.28 - $34.13 |
| Q2 2015 | 2,217,950 | $69,178 | $34.18 | $31.02 - $37.48 |
| Q1 2015 | 2,026,731 | $75,293 | $36.04 | $33.05 - $38.99 |
| Q4 2014 | 1,636,723 | $55,272 | $32.07 | $27.32 - $35.38 |