KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

Aureus Asset Management, LLC's Holding History (CIK: 0001381296)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 1,648 Value ($000) $259 Avg Close $160.05 Range $133.34 - $180.67

Q2 2022

Shares 1,648 Value ($000) $227 Avg Close $142.25 Range $127.93 - $160.76

Q1 2022

Shares 3,297 Value ($000) $521 Avg Close $166.57 Range $143.68 - $207.22

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	1,648	$259	$160.05	$133.34 - $180.67
Q2 2022	1,648	$227	$142.25	$127.93 - $160.76
Q1 2022	3,297	$521	$166.57	$143.68 - $207.22