KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

NOVARE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001388409)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 1,790 Value ($000) $237 Avg Close $148.10 Range $125.89 - $172.72
Q2 2023
Shares 4,230 Value ($000) $708 Avg Close $155.17 Range $139.63 - $168.81
Q1 2023
Shares 51,525 Value ($000) $8,320 Avg Close $169.76 Range $151.31 - $189.31
Q4 2022
Shares 54,239 Value ($000) $9,279 Avg Close $170.48 Range $149.73 - $189.45
Q3 2022
Shares 55,955 Value ($000) $8,805 Avg Close $160.05 Range $133.34 - $180.67
Q2 2022
Shares 56,592 Value ($000) $7,801 Avg Close $142.25 Range $127.93 - $160.76
Q1 2022
Shares 58,243 Value ($000) $9,201 Avg Close $166.57 Range $143.68 - $207.22
Q4 2021
Shares 59,391 Value ($000) $12,265 Avg Close $187.06 Range $159.07 - $209.08
Q3 2021
Shares 60,520 Value ($000) $9,943 Avg Close $167.86 Range $150.35 - $182.49
Q2 2021
Shares 61,070 Value ($000) $9,430 Avg Close $145.10 Range $134.65 - $155.88
Q1 2021
Shares 59,896 Value ($000) $8,589 Avg Close $141.81 Range $129.09 - $155.50
Q4 2020
Shares 59,276 Value ($000) $7,830 Avg Close $115.14 Range $95.48 - $132.62
Q3 2020
Shares 55,771 Value ($000) $5,509 Avg Close $98.22 Range $90.62 - $106.39