KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,397 Value ($000) $5,160 Avg Close $185.56 Range $158.79 - $214.58
Q3 2025
Shares 18,091 Value ($000) $3,164 Avg Close $166.65 Range $152.85 - $180.08
Q2 2025
Shares 16,347 Value ($000) $2,679 Avg Close $152.42 Range $121.43 - $174.98
Q1 2025
Shares 26,807 Value ($000) $4,015 Avg Close $165.11 Range $143.98 - $186.20
Q4 2024
Shares 25,114 Value ($000) $4,034 Avg Close $161.18 Range $147.90 - $175.39
Q3 2024
Shares 7,579 Value ($000) $1,205 Avg Close $142.34 Range $119.72 - $160.71
Q2 2024
Shares 6,679 Value ($000) $913 Avg Close $146.14 Range $134.30 - $161.08
Q1 2024
Shares 4,269 Value ($000) $668 Avg Close $153.78 Range $138.19 - $162.51
Q4 2023
Shares 4,169 Value ($000) $663 Avg Close $135.82 Range $118.57 - $160.95
Q3 2023
Shares 19,132 Value ($000) $2,531 Avg Close $148.10 Range $125.89 - $172.72
Q2 2023
Shares 28,069 Value ($000) $4,700 Avg Close $155.17 Range $139.63 - $168.81
Q1 2023
Shares 30,534 Value ($000) $4,931 Avg Close $169.76 Range $151.31 - $189.31
Q4 2022
Shares 31,995 Value ($000) $5,473 Avg Close $170.48 Range $149.73 - $189.45
Q3 2022
Shares 19,289 Value ($000) $3 Avg Close $160.05 Range $133.34 - $180.67
Q2 2022
Shares 17,504 Value ($000) $2,413 Avg Close $142.25 Range $127.93 - $160.76
Q1 2022
Shares 25,759 Value ($000) $4,069 Avg Close $166.57 Range $143.68 - $207.22
Q4 2021
Shares 30,739 Value ($000) $6,348 Avg Close $187.06 Range $159.07 - $209.08
Q3 2021
Shares 31,109 Value ($000) $5,111 Avg Close $167.86 Range $150.35 - $182.49
Q2 2021
Shares 28,879 Value ($000) $4,459 Avg Close $145.10 Range $134.65 - $155.88
Q1 2021
Shares 17,549 Value ($000) $2,517 Avg Close $141.81 Range $129.09 - $155.50
Q4 2020
Shares 14,559 Value ($000) $1,923 Avg Close $115.14 Range $95.48 - $132.62
Q3 2020
Shares 22,619 Value ($000) $2,234 Avg Close $98.22 Range $90.62 - $106.39
Q2 2020
Shares 18,019 Value ($000) $1,816 Avg Close $98.16 Range $79.41 - $108.65
Q1 2020
Shares 18,719 Value ($000) $1,566 Avg Close $94.97 Range $77.93 - $106.82
Q4 2019
Shares 32,409 Value ($000) $3,326 Avg Close $102.35 Range $91.42 - $110.00
Q3 2019
Shares 36,439 Value ($000) $3,544 Avg Close $92.64 Range $82.41 - $102.00
Q2 2019
Shares 24,600 Value ($000) $2,209 Avg Close $84.89 Range $71.03 - $93.77
Q1 2019
Shares 15,700 Value ($000) $1,369 Avg Close $77.62 Range $58.24 - $88.09
Q4 2018
Shares 9,600 Value ($000) $596 Avg Close $60.17 Range $53.21 - $67.00
Q3 2018
Shares 39,000 Value ($000) $2,585 Avg Close $62.05 Range $57.01 - $70.40