KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

Handelsbanken Fonder AB's Holding History (CIK: 0001398318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 109,713 Value ($000) $22 Avg Close $185.56 Range $158.79 - $214.58

Q3 2025

Shares 108,192 Value ($000) $19 Avg Close $166.65 Range $152.85 - $180.08

Q2 2025

Shares 109,627 Value ($000) $18 Avg Close $152.42 Range $121.43 - $174.98

Q1 2025

Shares 91,374 Value ($000) $14 Avg Close $165.11 Range $143.98 - $186.20

Q4 2024

Shares 96,361 Value ($000) $15 Avg Close $161.18 Range $147.90 - $175.39

Q3 2024

Shares 103,537 Value ($000) $16 Avg Close $142.34 Range $119.72 - $160.71

Q2 2024

Shares 106,448 Value ($000) $15 Avg Close $146.14 Range $134.30 - $161.08

Q1 2024

Shares 99,594 Value ($000) $16 Avg Close $153.78 Range $138.19 - $162.51

Q4 2023

Shares 89,079 Value ($000) $14 Avg Close $135.82 Range $118.57 - $160.95

Q3 2023

Shares 51,809 Value ($000) $7 Avg Close $148.10 Range $125.89 - $172.72

Q2 2023

Shares 439,547 Value ($000) $74 Avg Close $155.17 Range $139.63 - $168.81

Q1 2023

Shares 376,534 Value ($000) $61 Avg Close $169.76 Range $151.31 - $189.31

Q4 2022

Shares 303,309 Value ($000) $52 Avg Close $170.48 Range $149.73 - $189.45

Q3 2022

Shares 155,869 Value ($000) $24,528 Avg Close $160.05 Range $133.34 - $180.67

Q2 2022

Shares 157,002 Value ($000) $21,643 Avg Close $142.25 Range $127.93 - $160.76

Q1 2022

Shares 139,764 Value ($000) $22,079 Avg Close $166.57 Range $143.68 - $207.22

Q4 2021

Shares 138,669 Value ($000) $28,637 Avg Close $187.06 Range $159.07 - $209.08

Q3 2021

Shares 144,319 Value ($000) $23,710 Avg Close $167.86 Range $150.35 - $182.49

Q2 2021

Shares 149,019 Value ($000) $23,010 Avg Close $145.10 Range $134.65 - $155.88

Q1 2021

Shares 179,668 Value ($000) $25,764 Avg Close $141.81 Range $129.09 - $155.50

Q4 2020

Shares 179,433 Value ($000) $23,701 Avg Close $115.14 Range $95.48 - $132.62

Q3 2020

Shares 188,057 Value ($000) $18,576 Avg Close $98.22 Range $90.62 - $106.39

Q2 2020

Shares 184,957 Value ($000) $18,640 Avg Close $98.16 Range $79.41 - $108.65

Q1 2020

Shares 176,500 Value ($000) $14,770 Avg Close $94.97 Range $77.93 - $106.82

Q4 2019

Shares 165,500 Value ($000) $16,985 Avg Close $102.35 Range $91.42 - $110.00

Q3 2019

Shares 142,000 Value ($000) $13,810 Avg Close $92.64 Range $82.41 - $102.00

Q2 2019

Shares 146,400 Value ($000) $13,148 Avg Close $84.89 Range $71.03 - $93.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	109,713	$22	$185.56	$158.79 - $214.58
Q3 2025	108,192	$19	$166.65	$152.85 - $180.08
Q2 2025	109,627	$18	$152.42	$121.43 - $174.98
Q1 2025	91,374	$14	$165.11	$143.98 - $186.20
Q4 2024	96,361	$15	$161.18	$147.90 - $175.39
Q3 2024	103,537	$16	$142.34	$119.72 - $160.71
Q2 2024	106,448	$15	$146.14	$134.30 - $161.08
Q1 2024	99,594	$16	$153.78	$138.19 - $162.51
Q4 2023	89,079	$14	$135.82	$118.57 - $160.95
Q3 2023	51,809	$7	$148.10	$125.89 - $172.72
Q2 2023	439,547	$74	$155.17	$139.63 - $168.81
Q1 2023	376,534	$61	$169.76	$151.31 - $189.31
Q4 2022	303,309	$52	$170.48	$149.73 - $189.45
Q3 2022	155,869	$24,528	$160.05	$133.34 - $180.67
Q2 2022	157,002	$21,643	$142.25	$127.93 - $160.76
Q1 2022	139,764	$22,079	$166.57	$143.68 - $207.22
Q4 2021	138,669	$28,637	$187.06	$159.07 - $209.08
Q3 2021	144,319	$23,710	$167.86	$150.35 - $182.49
Q2 2021	149,019	$23,010	$145.10	$134.65 - $155.88
Q1 2021	179,668	$25,764	$141.81	$129.09 - $155.50
Q4 2020	179,433	$23,701	$115.14	$95.48 - $132.62
Q3 2020	188,057	$18,576	$98.22	$90.62 - $106.39
Q2 2020	184,957	$18,640	$98.16	$79.41 - $108.65
Q1 2020	176,500	$14,770	$94.97	$77.93 - $106.82
Q4 2019	165,500	$16,985	$102.35	$91.42 - $110.00
Q3 2019	142,000	$13,810	$92.64	$82.41 - $102.00
Q2 2019	146,400	$13,148	$84.89	$71.03 - $93.77