KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

Employees Retirement System of Texas's Holding History (CIK: 0001398739)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,810 Value ($000) $0 Avg Close $185.56 Range $158.79 - $214.58
Q3 2025
Shares 1,810 Value ($000) $0 Avg Close $166.65 Range $152.85 - $180.08
Q2 2025
Shares 1,401 Value ($000) $0 Avg Close $152.42 Range $121.43 - $174.98
Q4 2022
Shares 179,000 Value ($000) $31 Avg Close $170.48 Range $149.73 - $189.45
Q2 2022
Shares 35,919 Value ($000) $4,951 Avg Close $142.25 Range $127.93 - $160.76
Q1 2022
Shares 35,919 Value ($000) $5,674 Avg Close $166.57 Range $143.68 - $207.22
Q4 2021
Shares 35,919 Value ($000) $7,418 Avg Close $187.06 Range $159.07 - $209.08
Q3 2021
Shares 115,726 Value ($000) $19,013 Avg Close $167.86 Range $150.35 - $182.49
Q2 2021
Shares 70,919 Value ($000) $10,951 Avg Close $145.10 Range $134.65 - $155.88
Q1 2021
Shares 81,919 Value ($000) $11,747 Avg Close $141.81 Range $129.09 - $155.50
Q4 2020
Shares 176,319 Value ($000) $23,290 Avg Close $115.14 Range $95.48 - $132.62
Q3 2020
Shares 176,319 Value ($000) $17,417 Avg Close $98.22 Range $90.62 - $106.39
Q2 2020
Shares 185,319 Value ($000) $18,676 Avg Close $98.16 Range $79.41 - $108.65
Q1 2020
Shares 160,919 Value ($000) $13,466 Avg Close $94.97 Range $77.93 - $106.82
Q4 2019
Shares 153,919 Value ($000) $15,797 Avg Close $102.35 Range $91.42 - $110.00
Q3 2019
Shares 155,919 Value ($000) $15,163 Avg Close $92.64 Range $82.41 - $102.00
Q2 2019
Shares 104,700 Value ($000) $9,403 Avg Close $84.89 Range $71.03 - $93.77
Q1 2019
Shares 117,900 Value ($000) $10,281 Avg Close $77.62 Range $58.24 - $88.09
Q4 2018
Shares 164,700 Value ($000) $10,225 Avg Close $60.17 Range $53.21 - $67.00
Q3 2018
Shares 213,000 Value ($000) $14,118 Avg Close $62.05 Range $57.01 - $70.40
Q2 2018
Shares 219,000 Value ($000) $12,928 Avg Close $55.57 Range $50.25 - $62.41
Q1 2018
Shares 251,000 Value ($000) $13,150 Avg Close $47.77 Range $41.59 - $55.21
Q4 2017
Shares 267,000 Value ($000) $11,107 Avg Close $43.20 Range $41.33 - $45.65
Q3 2017
Shares 267,000 Value ($000) $11,123 Avg Close $40.96 Range $38.51 - $43.15
Q2 2017
Shares 267,000 Value ($000) $10,394 Avg Close $37.76 Range $35.05 - $41.99
Q1 2017
Shares 172,000 Value ($000) $6,216 Avg Close $37.24 Range $35.50 - $39.36
Q4 2016
Shares 253,000 Value ($000) $9,252 Avg Close $34.46 Range $30.93 - $38.28
Q3 2016
Shares 253,000 Value ($000) $8,018 Avg Close $29.74 Range $26.87 - $31.80
Q2 2016
Shares 253,000 Value ($000) $7,360 Avg Close $28.30 Range $25.49 - $31.87
Q1 2016
Shares 253,000 Value ($000) $7,018 Avg Close $25.09 Range $21.07 - $28.39
Q4 2015
Shares 253,000 Value ($000) $7,167 Avg Close $30.73 Range $27.75 - $33.48
Q3 2015
Shares 253,000 Value ($000) $7,803 Avg Close $31.15 Range $29.28 - $34.13
Q2 2015
Shares 253,000 Value ($000) $7,891 Avg Close $34.18 Range $31.02 - $37.48
Q1 2015
Shares 187,000 Value ($000) $6,947 Avg Close $36.04 Range $33.05 - $38.99
Q4 2014
Shares 169,000 Value ($000) $5,707 Avg Close $32.07 Range $27.32 - $35.38