KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

Fruth Investment Management's Holding History (CIK: 0001416856)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,035 Value ($000) $4 Avg Close $185.56 Range $158.79 - $214.58
Q3 2025
Shares 22,135 Value ($000) $4 Avg Close $166.65 Range $152.85 - $180.08
Q2 2025
Shares 22,667 Value ($000) $4 Avg Close $152.42 Range $121.43 - $174.98
Q1 2025
Shares 22,700 Value ($000) $3 Avg Close $165.11 Range $143.98 - $186.20
Q4 2024
Shares 22,850 Value ($000) $4 Avg Close $161.18 Range $147.90 - $175.39
Q3 2024
Shares 23,295 Value ($000) $4 Avg Close $142.34 Range $119.72 - $160.71
Q2 2024
Shares 23,641 Value ($000) $3 Avg Close $146.14 Range $134.30 - $161.08
Q1 2024
Shares 23,695 Value ($000) $4 Avg Close $153.78 Range $138.19 - $162.51
Q4 2023
Shares 23,695 Value ($000) $4 Avg Close $135.82 Range $118.57 - $160.95
Q3 2023
Shares 23,785 Value ($000) $3 Avg Close $148.10 Range $125.89 - $172.72
Q2 2023
Shares 23,835 Value ($000) $4 Avg Close $155.17 Range $139.63 - $168.81
Q1 2023
Shares 23,804 Value ($000) $4 Avg Close $169.76 Range $151.31 - $189.31
Q4 2022
Shares 24,244 Value ($000) $4 Avg Close $170.48 Range $149.73 - $189.45
Q3 2022
Shares 24,469 Value ($000) $3,850 Avg Close $160.05 Range $133.34 - $180.67
Q2 2022
Shares 24,519 Value ($000) $3,942 Avg Close $142.25 Range $127.93 - $160.76
Q1 2022
Shares 24,639 Value ($000) $3,892 Avg Close $166.57 Range $143.68 - $207.22
Q4 2021
Shares 24,739 Value ($000) $5,108 Avg Close $187.06 Range $159.07 - $209.08
Q3 2021
Shares 24,644 Value ($000) $4,048 Avg Close $167.86 Range $150.35 - $182.49
Q2 2021
Shares 24,744 Value ($000) $3,820 Avg Close $145.10 Range $134.65 - $155.88
Q1 2021
Shares 24,694 Value ($000) $3,541 Avg Close $141.81 Range $129.09 - $155.50
Q4 2020
Shares 24,895 Value ($000) $3,288 Avg Close $115.14 Range $95.48 - $132.62
Q3 2020
Shares 25,325 Value ($000) $2,501 Avg Close $98.22 Range $90.62 - $106.39
Q2 2020
Shares 25,575 Value ($000) $2,577 Avg Close $98.16 Range $79.41 - $108.65
Q1 2020
Shares 25,625 Value ($000) $2,144 Avg Close $94.97 Range $77.93 - $106.82
Q4 2019
Shares 24,875 Value ($000) $2,552 Avg Close $102.35 Range $91.42 - $110.00
Q3 2019
Shares 25,199 Value ($000) $2,450 Avg Close $92.64 Range $82.41 - $102.00
Q2 2019
Shares 25,218 Value ($000) $2,264 Avg Close $84.89 Range $71.03 - $93.77
Q1 2019
Shares 25,274 Value ($000) $2,203 Avg Close $77.62 Range $58.24 - $88.09
Q4 2018
Shares 25,524 Value ($000) $1,584 Avg Close $60.17 Range $53.21 - $67.00
Q3 2018
Shares 25,449 Value ($000) $1,686 Avg Close $62.05 Range $57.01 - $70.40
Q2 2018
Shares 25,949 Value ($000) $1,531 Avg Close $55.57 Range $50.25 - $62.41
Q1 2018
Shares 26,049 Value ($000) $1,364 Avg Close $47.77 Range $41.59 - $55.21
Q4 2017
Shares 26,649 Value ($000) $1,108 Avg Close $43.20 Range $41.33 - $45.65
Q3 2017
Shares 27,399 Value ($000) $1,141 Avg Close $40.96 Range $38.51 - $43.15
Q2 2017
Shares 27,549 Value ($000) $1,072 Avg Close $37.76 Range $35.05 - $41.99
Q1 2017
Shares 28,599 Value ($000) $1,033 Avg Close $37.24 Range $35.50 - $39.36
Q4 2016
Shares 29,649 Value ($000) $1,084 Avg Close $34.46 Range $30.93 - $38.28
Q3 2016
Shares 29,949 Value ($000) $949 Avg Close $29.74 Range $26.87 - $31.80
Q2 2016
Shares 30,699 Value ($000) $893 Avg Close $28.30 Range $25.49 - $31.87
Q1 2016
Shares 30,861 Value ($000) $856 Avg Close $25.09 Range $21.07 - $28.39
Q4 2015
Shares 31,561 Value ($000) $894 Avg Close $30.73 Range $27.75 - $33.48
Q3 2015
Shares 30,961 Value ($000) $954 Avg Close $31.15 Range $29.28 - $34.13
Q2 2015
Shares 28,211 Value ($000) $879 Avg Close $34.18 Range $31.02 - $37.48
Q1 2015
Shares 29,461 Value ($000) $1,094 Avg Close $36.04 Range $33.05 - $38.99
Q4 2014
Shares 29,573 Value ($000) $998 Avg Close $32.07 Range $27.32 - $35.38