KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,132 Value ($000) $636 Avg Close $185.56 Range $158.79 - $214.58
Q3 2025
Shares 3,172 Value ($000) $555 Avg Close $166.65 Range $152.85 - $180.08
Q2 2025
Shares 5,685 Value ($000) $932 Avg Close $152.42 Range $121.43 - $174.98
Q1 2025
Shares 3,375 Value ($000) $505 Avg Close $165.11 Range $143.98 - $186.20
Q4 2024
Shares 3,235 Value ($000) $1 Avg Close $161.18 Range $147.90 - $175.39
Q3 2024
Shares 5,206 Value ($000) $1 Avg Close $142.34 Range $119.72 - $160.71
Q2 2024
Shares 3,125 Value ($000) $0 Avg Close $146.14 Range $134.30 - $161.08
Q1 2024
Shares 3,248 Value ($000) $1 Avg Close $153.78 Range $138.19 - $162.51
Q4 2023
Shares 4,370 Value ($000) $1 Avg Close $135.82 Range $118.57 - $160.95
Q3 2023
Shares 13,723 Value ($000) $2 Avg Close $148.10 Range $125.89 - $172.72
Q2 2023
Shares 10,154 Value ($000) $2 Avg Close $155.17 Range $139.63 - $168.81
Q1 2023
Shares 18,891 Value ($000) $3 Avg Close $169.76 Range $151.31 - $189.31
Q4 2022
Shares 19,026 Value ($000) $3 Avg Close $170.48 Range $149.73 - $189.45
Q3 2022
Shares 19,036 Value ($000) $2,996 Avg Close $160.05 Range $133.34 - $180.67
Q2 2022
Shares 15,758 Value ($000) $2,172 Avg Close $142.25 Range $127.93 - $160.76
Q1 2022
Shares 15,687 Value ($000) $2,478 Avg Close $166.57 Range $143.68 - $207.22
Q4 2021
Shares 16,131 Value ($000) $3,331 Avg Close $187.06 Range $159.07 - $209.08
Q3 2021
Shares 13,797 Value ($000) $2,267 Avg Close $167.86 Range $150.35 - $182.49
Q2 2021
Shares 12,876 Value ($000) $1,988 Avg Close $145.10 Range $134.65 - $155.88
Q1 2021
Shares 10,595 Value ($000) $1,519 Avg Close $141.81 Range $129.09 - $155.50
Q4 2020
Shares 19,379 Value ($000) $2,560 Avg Close $115.14 Range $95.48 - $132.62
Q3 2020
Shares 32,478 Value ($000) $3,208 Avg Close $98.22 Range $90.62 - $106.39
Q2 2020
Shares 41,831 Value ($000) $4,216 Avg Close $98.16 Range $79.41 - $108.65
Q1 2020
Shares 30,652 Value ($000) $2,565 Avg Close $94.97 Range $77.93 - $106.82
Q4 2019
Shares 38,001 Value ($000) $3,900 Avg Close $102.35 Range $91.42 - $110.00
Q3 2019
Shares 15,763 Value ($000) $1,533 Avg Close $92.64 Range $82.41 - $102.00
Q2 2019
Shares 6,887 Value ($000) $619 Avg Close $84.89 Range $71.03 - $93.77
Q1 2019
Shares 26,725 Value ($000) $2,330 Avg Close $77.62 Range $58.24 - $88.09
Q4 2018
Shares 7,672 Value ($000) $476 Avg Close $60.17 Range $53.21 - $67.00
Q3 2018
Shares 6,736 Value ($000) $446 Avg Close $62.05 Range $57.01 - $70.40
Q2 2018
Shares 12,505 Value ($000) $738 Avg Close $55.57 Range $50.25 - $62.41
Q2 2017
Shares 9,654 Value ($000) $376 Avg Close $37.76 Range $35.05 - $41.99