KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,317,501 Value ($000) $267,703 Avg Close $185.56 Range $158.79 - $214.58
Q3 2025
Shares 35,687 Value ($000) $6,242 Avg Close $166.65 Range $152.85 - $180.08
Q2 2025
Shares 20,908 Value ($000) $3,426 Avg Close $152.42 Range $121.43 - $174.98
Q1 2025
Shares 6,917 Value ($000) $1,036 Avg Close $165.11 Range $143.98 - $186.20
Q4 2024
Shares 525,746 Value ($000) $84,451 Avg Close $161.18 Range $147.90 - $175.39
Q3 2024
Shares 158,070 Value ($000) $25,122 Avg Close $142.34 Range $119.72 - $160.71
Q2 2024
Shares 336,601 Value ($000) $46,030 Avg Close $146.14 Range $134.30 - $161.08
Q1 2024
Shares 2,342 Value ($000) $366 Avg Close $153.78 Range $138.19 - $162.51
Q4 2023
Shares 590,154 Value ($000) $93,888 Avg Close $135.82 Range $118.57 - $160.95
Q3 2023
Shares 893,646 Value ($000) $118,238 Avg Close $148.10 Range $125.89 - $172.72
Q2 2023
Shares 368,784 Value ($000) $61,753 Avg Close $155.17 Range $139.63 - $168.81
Q1 2023
Shares 395,854 Value ($000) $63,923 Avg Close $169.76 Range $151.31 - $189.31
Q4 2022
Shares 1,149 Value ($000) $197 Avg Close $170.48 Range $149.73 - $189.45
Q3 2022
Shares 140,517 Value ($000) $22,112 Avg Close $160.05 Range $133.34 - $180.67
Q2 2022
Shares 308,533 Value ($000) $42,532 Avg Close $142.25 Range $127.93 - $160.76
Q1 2022
Shares 513,745 Value ($000) $81,157 Avg Close $166.57 Range $143.68 - $207.22
Q4 2021
Shares 3,847 Value ($000) $794 Avg Close $187.06 Range $159.07 - $209.08
Q3 2021
Shares 170,738 Value ($000) $28,051 Avg Close $167.86 Range $150.35 - $182.49
Q2 2021
Shares 169,534 Value ($000) $26,178 Avg Close $145.10 Range $134.65 - $155.88
Q1 2021
Shares 122,820 Value ($000) $17,613 Avg Close $141.81 Range $129.09 - $155.50
Q4 2020
Shares 341,442 Value ($000) $45,101 Avg Close $115.14 Range $95.48 - $132.62
Q3 2020
Shares 66,579 Value ($000) $6,577 Avg Close $98.22 Range $90.62 - $106.39
Q2 2020
Shares 84,300 Value ($000) $8,495 Avg Close $98.16 Range $79.41 - $108.65
Q1 2020
Shares 759,915 Value ($000) $63,590 Avg Close $94.97 Range $77.93 - $106.82
Q4 2019
Shares 663,878 Value ($000) $68,134 Avg Close $102.35 Range $91.42 - $110.00
Q3 2019
Shares 307,269 Value ($000) $29,882 Avg Close $92.64 Range $82.41 - $102.00
Q2 2019
Shares 10,970 Value ($000) $985 Avg Close $84.89 Range $71.03 - $93.77
Q1 2019
Shares 23,801 Value ($000) $2,076 Avg Close $77.62 Range $58.24 - $88.09
Q4 2018
Shares 75,838 Value ($000) $4,708 Avg Close $60.17 Range $53.21 - $67.00
Q3 2018
Shares 226,041 Value ($000) $14,983 Avg Close $62.05 Range $57.01 - $70.40
Q2 2018
Shares 229,001 Value ($000) $13,518 Avg Close $55.57 Range $50.25 - $62.41
Q1 2018
Shares 9,392 Value ($000) $492 Avg Close $47.77 Range $41.59 - $55.21
Q4 2017
Shares 92,923 Value ($000) $3,865 Avg Close $43.20 Range $41.33 - $45.65
Q3 2017
Shares 114,324 Value ($000) $4,763 Avg Close $40.96 Range $38.51 - $43.15
Q2 2017
Shares 266,907 Value ($000) $10,391 Avg Close $37.76 Range $35.05 - $41.99
Q1 2017
Shares 342,064 Value ($000) $12,363 Avg Close $37.24 Range $35.50 - $39.36
Q4 2015
Shares 2,267 Value ($000) $64 Avg Close $30.73 Range $27.75 - $33.48
Q3 2015
Shares 123,545 Value ($000) $3,810 Avg Close $31.15 Range $29.28 - $34.13
Q2 2015
Shares 122,123 Value ($000) $3,809 Avg Close $34.18 Range $31.02 - $37.48
Q1 2015
Shares 373,742 Value ($000) $13,884 Avg Close $36.04 Range $33.05 - $38.99
Q4 2014
Shares 581,812 Value ($000) $19,647 Avg Close $32.07 Range $27.32 - $35.38