KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,400 Value ($000) $284 Avg Close $185.56 Range $158.79 - $214.58

Q4 2024

Shares 4,785 Value ($000) $769 Avg Close $161.18 Range $147.90 - $175.39

Q3 2024

Shares 2,188 Value ($000) $348 Avg Close $142.34 Range $119.72 - $160.71

Q2 2024

Shares 14,087 Value ($000) $1,926 Avg Close $146.14 Range $134.30 - $161.08

Q1 2024

Shares 9,512 Value ($000) $1,487 Avg Close $153.78 Range $138.19 - $162.51

Q4 2023

Shares 2,315 Value ($000) $368 Avg Close $135.82 Range $118.57 - $160.95

Q3 2023

Shares 4,584 Value ($000) $607 Avg Close $148.10 Range $125.89 - $172.72

Q2 2023

Shares 3,697 Value ($000) $619 Avg Close $155.17 Range $139.63 - $168.81

Q1 2023

Shares 2,633 Value ($000) $425 Avg Close $169.76 Range $151.31 - $189.31

Q4 2022

Shares 10,044 Value ($000) $1,718 Avg Close $170.48 Range $149.73 - $189.45

Q3 2022

Shares 11,205 Value ($000) $1,763 Avg Close $160.05 Range $133.34 - $180.67

Q2 2022

Shares 9,871 Value ($000) $1,361 Avg Close $142.25 Range $127.93 - $160.76

Q1 2022

Shares 3,273 Value ($000) $517 Avg Close $166.57 Range $143.68 - $207.22

Q3 2021

Shares 4,568 Value ($000) $750 Avg Close $167.86 Range $150.35 - $182.49

Q3 2020

Shares 4,533 Value ($000) $448 Avg Close $98.22 Range $90.62 - $106.39

Q1 2020

Shares 2,769 Value ($000) $232 Avg Close $94.97 Range $77.93 - $106.82

Q4 2019

Shares 2,390 Value ($000) $245 Avg Close $102.35 Range $91.42 - $110.00

Q2 2019

Shares 107 Value ($000) $10 Avg Close $84.89 Range $71.03 - $93.77

Q4 2017

Shares 15,406 Value ($000) $640 Avg Close $43.20 Range $41.33 - $45.65

Q3 2017

Shares 33,089 Value ($000) $1,378 Avg Close $40.96 Range $38.51 - $43.15

Q1 2017

Shares 10,289 Value ($000) $371 Avg Close $37.24 Range $35.50 - $39.36

Q4 2016

Shares 7,352 Value ($000) $268 Avg Close $34.46 Range $30.93 - $38.28

Q2 2016

Shares 54,379 Value ($000) $1,581 Avg Close $28.30 Range $25.49 - $31.87

Q1 2016

Shares 8,472 Value ($000) $235 Avg Close $25.09 Range $21.07 - $28.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,400	$284	$185.56	$158.79 - $214.58
Q4 2024	4,785	$769	$161.18	$147.90 - $175.39
Q3 2024	2,188	$348	$142.34	$119.72 - $160.71
Q2 2024	14,087	$1,926	$146.14	$134.30 - $161.08
Q1 2024	9,512	$1,487	$153.78	$138.19 - $162.51
Q4 2023	2,315	$368	$135.82	$118.57 - $160.95
Q3 2023	4,584	$607	$148.10	$125.89 - $172.72
Q2 2023	3,697	$619	$155.17	$139.63 - $168.81
Q1 2023	2,633	$425	$169.76	$151.31 - $189.31
Q4 2022	10,044	$1,718	$170.48	$149.73 - $189.45
Q3 2022	11,205	$1,763	$160.05	$133.34 - $180.67
Q2 2022	9,871	$1,361	$142.25	$127.93 - $160.76
Q1 2022	3,273	$517	$166.57	$143.68 - $207.22
Q3 2021	4,568	$750	$167.86	$150.35 - $182.49
Q3 2020	4,533	$448	$98.22	$90.62 - $106.39
Q1 2020	2,769	$232	$94.97	$77.93 - $106.82
Q4 2019	2,390	$245	$102.35	$91.42 - $110.00
Q2 2019	107	$10	$84.89	$71.03 - $93.77
Q4 2017	15,406	$640	$43.20	$41.33 - $45.65
Q3 2017	33,089	$1,378	$40.96	$38.51 - $43.15
Q1 2017	10,289	$371	$37.24	$35.50 - $39.36
Q4 2016	7,352	$268	$34.46	$30.93 - $38.28
Q2 2016	54,379	$1,581	$28.30	$25.49 - $31.87
Q1 2016	8,472	$235	$25.09	$21.07 - $28.39