KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

PCJ Investment Counsel Ltd.'s Holding History (CIK: 0001426318)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 40,000 Value ($000) $3,488 Avg Close $77.62 Range $58.24 - $88.09

Q4 2018

Shares 94,801 Value ($000) $5,885 Avg Close $60.17 Range $53.21 - $67.00

Q3 2018

Shares 80,000 Value ($000) $5,302 Avg Close $62.05 Range $57.01 - $70.40

Q2 2018

Shares 92,500 Value ($000) $5,460 Avg Close $55.57 Range $50.25 - $62.41

Q1 2018

Shares 100,000 Value ($000) $5,239 Avg Close $47.77 Range $41.59 - $55.21

Q4 2017

Shares 44,090 Value ($000) $1,834 Avg Close $43.20 Range $41.33 - $45.65

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	40,000	$3,488	$77.62	$58.24 - $88.09
Q4 2018	94,801	$5,885	$60.17	$53.21 - $67.00
Q3 2018	80,000	$5,302	$62.05	$57.01 - $70.40
Q2 2018	92,500	$5,460	$55.57	$50.25 - $62.41
Q1 2018	100,000	$5,239	$47.77	$41.59 - $55.21
Q4 2017	44,090	$1,834	$43.20	$41.33 - $45.65