KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

Crestwood Advisors Group LLC's Holding History (CIK: 0001426853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,017 Value ($000) $4,880 Avg Close $185.56 Range $158.79 - $214.58
Q3 2025
Shares 25,491 Value ($000) $4,459 Avg Close $166.65 Range $152.85 - $180.08
Q2 2025
Shares 26,562 Value ($000) $4,352 Avg Close $152.42 Range $121.43 - $174.98
Q1 2025
Shares 26,066 Value ($000) $3,904 Avg Close $165.11 Range $143.98 - $186.20
Q4 2024
Shares 27,654 Value ($000) $4,442 Avg Close $161.18 Range $147.90 - $175.39
Q3 2024
Shares 28,000 Value ($000) $4,450 Avg Close $142.34 Range $119.72 - $160.71
Q2 2024
Shares 28,446 Value ($000) $3,890 Avg Close $146.14 Range $134.30 - $161.08
Q1 2024
Shares 29,600 Value ($000) $4,629 Avg Close $153.78 Range $138.19 - $162.51
Q4 2023
Shares 29,961 Value ($000) $4,766 Avg Close $135.82 Range $118.57 - $160.95
Q3 2023
Shares 28,737 Value ($000) $3,802 Avg Close $148.10 Range $125.89 - $172.72