KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

GAM Holding AG's Holding History (CIK: 0001438848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 12,499 Value ($000) $1,988 Avg Close $135.82 Range $118.57 - $160.95

Q3 2023

Shares 12,499 Value ($000) $1,654 Avg Close $148.10 Range $125.89 - $172.72

Q2 2023

Shares 12,497 Value ($000) $2,093 Avg Close $155.17 Range $139.63 - $168.81

Q1 2023

Shares 12,530 Value ($000) $2,023 Avg Close $169.76 Range $151.31 - $189.31

Q4 2022

Shares 103,678 Value ($000) $17,736 Avg Close $170.48 Range $149.73 - $189.45

Q3 2022

Shares 109,490 Value ($000) $17,229 Avg Close $160.05 Range $133.34 - $180.67

Q2 2022

Shares 71,380 Value ($000) $9,840 Avg Close $142.25 Range $127.93 - $160.76

Q1 2022

Shares 80,160 Value ($000) $12,663 Avg Close $166.57 Range $143.68 - $207.22

Q4 2021

Shares 84,655 Value ($000) $17,482 Avg Close $187.06 Range $159.07 - $209.08

Q3 2021

Shares 100,455 Value ($000) $16,503 Avg Close $167.86 Range $150.35 - $182.49

Q2 2021

Shares 46,914 Value ($000) $7,244 Avg Close $145.10 Range $134.65 - $155.88

Q1 2021

Shares 106,977 Value ($000) $15,341 Avg Close $141.81 Range $129.09 - $155.50

Q4 2020

Shares 149,645 Value ($000) $19,766 Avg Close $115.14 Range $95.48 - $132.62

Q3 2020

Shares 14,453 Value ($000) $1,428 Avg Close $98.22 Range $90.62 - $106.39

Q3 2019

Shares 2,375 Value ($000) $231 Avg Close $92.64 Range $82.41 - $102.00

Q4 2017

Shares 14,183 Value ($000) $590 Avg Close $43.20 Range $41.33 - $45.65

Q2 2017

Shares 22,305 Value ($000) $868 Avg Close $37.76 Range $35.05 - $41.99

Q1 2017

Shares 29,706 Value ($000) $1,074 Avg Close $37.24 Range $35.50 - $39.36

Q1 2016

Shares 17,250 Value ($000) $479 Avg Close $25.09 Range $21.07 - $28.39

Q4 2015

Shares 17,250 Value ($000) $489 Avg Close $30.73 Range $27.75 - $33.48

Q3 2015

Shares 17,250 Value ($000) $532 Avg Close $31.15 Range $29.28 - $34.13

Q2 2015

Shares 17,250 Value ($000) $538 Avg Close $34.18 Range $31.02 - $37.48

Q1 2015

Shares 18,050 Value ($000) $671 Avg Close $36.04 Range $33.05 - $38.99

Q4 2014

Shares 23,750 Value ($000) $802 Avg Close $32.07 Range $27.32 - $35.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	12,499	$1,988	$135.82	$118.57 - $160.95
Q3 2023	12,499	$1,654	$148.10	$125.89 - $172.72
Q2 2023	12,497	$2,093	$155.17	$139.63 - $168.81
Q1 2023	12,530	$2,023	$169.76	$151.31 - $189.31
Q4 2022	103,678	$17,736	$170.48	$149.73 - $189.45
Q3 2022	109,490	$17,229	$160.05	$133.34 - $180.67
Q2 2022	71,380	$9,840	$142.25	$127.93 - $160.76
Q1 2022	80,160	$12,663	$166.57	$143.68 - $207.22
Q4 2021	84,655	$17,482	$187.06	$159.07 - $209.08
Q3 2021	100,455	$16,503	$167.86	$150.35 - $182.49
Q2 2021	46,914	$7,244	$145.10	$134.65 - $155.88
Q1 2021	106,977	$15,341	$141.81	$129.09 - $155.50
Q4 2020	149,645	$19,766	$115.14	$95.48 - $132.62
Q3 2020	14,453	$1,428	$98.22	$90.62 - $106.39
Q3 2019	2,375	$231	$92.64	$82.41 - $102.00
Q4 2017	14,183	$590	$43.20	$41.33 - $45.65
Q2 2017	22,305	$868	$37.76	$35.05 - $41.99
Q1 2017	29,706	$1,074	$37.24	$35.50 - $39.36
Q1 2016	17,250	$479	$25.09	$21.07 - $28.39
Q4 2015	17,250	$489	$30.73	$27.75 - $33.48
Q3 2015	17,250	$532	$31.15	$29.28 - $34.13
Q2 2015	17,250	$538	$34.18	$31.02 - $37.48
Q1 2015	18,050	$671	$36.04	$33.05 - $38.99
Q4 2014	23,750	$802	$32.07	$27.32 - $35.38