KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,522 Value ($000) $3,357 Avg Close $185.56 Range $158.79 - $214.58
Q3 2025
Shares 29,349 Value ($000) $5,134 Avg Close $166.65 Range $152.85 - $180.08
Q2 2025
Shares 30,705 Value ($000) $5,031 Avg Close $152.42 Range $121.43 - $174.98
Q1 2025
Shares 27,531 Value ($000) $4,123 Avg Close $165.11 Range $143.98 - $186.20
Q4 2024
Shares 121,739 Value ($000) $19,555 Avg Close $161.18 Range $147.90 - $175.39
Q3 2024
Shares 56,502 Value ($000) $8,980 Avg Close $142.34 Range $119.72 - $160.71
Q2 2024
Shares 61,999 Value ($000) $8,478 Avg Close $146.14 Range $134.30 - $161.08
Q1 2024
Shares 70,996 Value ($000) $11,102 Avg Close $153.78 Range $138.19 - $162.51
Q4 2023
Shares 64,162 Value ($000) $10,208 Avg Close $135.82 Range $118.57 - $160.95
Q3 2023
Shares 237,879 Value ($000) $31,474 Avg Close $148.10 Range $125.89 - $172.72
Q2 2023
Shares 86,104 Value ($000) $14,418 Avg Close $155.17 Range $139.63 - $168.81
Q1 2023
Shares 112,314 Value ($000) $18,136 Avg Close $169.76 Range $151.31 - $189.31
Q4 2022
Shares 72,131 Value ($000) $12,339 Avg Close $170.48 Range $149.73 - $189.45
Q3 2022
Shares 5,039 Value ($000) $793 Avg Close $160.05 Range $133.34 - $180.67
Q2 2022
Shares 24,254 Value ($000) $3,343 Avg Close $142.25 Range $127.93 - $160.76
Q1 2022
Shares 94,866 Value ($000) $14,986 Avg Close $166.57 Range $143.68 - $207.22
Q4 2021
Shares 44,552 Value ($000) $9,200 Avg Close $187.06 Range $159.07 - $209.08
Q3 2021
Shares 22,353 Value ($000) $3,672 Avg Close $167.86 Range $150.35 - $182.49
Q2 2021
Shares 38,804 Value ($000) $5,992 Avg Close $145.10 Range $134.65 - $155.88
Q1 2021
Shares 26,056 Value ($000) $3,736 Avg Close $141.81 Range $129.09 - $155.50
Q4 2020
Shares 23,596 Value ($000) $3,117 Avg Close $115.14 Range $95.48 - $132.62
Q3 2020
Shares 36,000 Value ($000) $3,556 Avg Close $98.22 Range $90.62 - $106.39
Q2 2020
Shares 33,543 Value ($000) $3,380 Avg Close $98.16 Range $79.41 - $108.65
Q1 2020
Shares 73,524 Value ($000) $6,152 Avg Close $94.97 Range $77.93 - $106.82
Q4 2019
Shares 200,208 Value ($000) $20,547 Avg Close $102.35 Range $91.42 - $110.00
Q3 2019
Shares 37,306 Value ($000) $3,628 Avg Close $92.64 Range $82.41 - $102.00
Q2 2019
Shares 29,989 Value ($000) $2,693 Avg Close $84.89 Range $71.03 - $93.77
Q1 2019
Shares 9,083 Value ($000) $792 Avg Close $77.62 Range $58.24 - $88.09
Q3 2018
Shares 42,986 Value ($000) $2,849 Avg Close $62.05 Range $57.01 - $70.40
Q1 2018
Shares 55,685 Value ($000) $2,917 Avg Close $47.77 Range $41.59 - $55.21
Q3 2017
Shares 6,636 Value ($000) $276 Avg Close $40.96 Range $38.51 - $43.15
Q4 2016
Shares 15,724 Value ($000) $575 Avg Close $34.46 Range $30.93 - $38.28
Q4 2015
Shares 14,197 Value ($000) $402 Avg Close $30.73 Range $27.75 - $33.48
Q3 2015
Shares 38,481 Value ($000) $1,187 Avg Close $31.15 Range $29.28 - $34.13
Q2 2015
Shares 69,898 Value ($000) $2,180 Avg Close $34.18 Range $31.02 - $37.48
Q1 2015
Shares 59,731 Value ($000) $2,219 Avg Close $36.04 Range $33.05 - $38.99
Q4 2014
Shares 175,638 Value ($000) $5,931 Avg Close $32.07 Range $27.32 - $35.38