KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 14,206 Value ($000) $2,485 Avg Close $166.65 Range $152.85 - $180.08
Q1 2025
Shares 3,921 Value ($000) $587 Avg Close $165.11 Range $143.98 - $186.20
Q4 2024
Shares 2,480 Value ($000) $398 Avg Close $161.18 Range $147.90 - $175.39
Q3 2024
Shares 8,500 Value ($000) $1,351 Avg Close $142.34 Range $119.72 - $160.71
Q2 2024
Shares 11,463 Value ($000) $1,568 Avg Close $146.14 Range $134.30 - $161.08
Q2 2023
Shares 2,261 Value ($000) $379 Avg Close $155.17 Range $139.63 - $168.81
Q4 2022
Shares 1,930 Value ($000) $330 Avg Close $170.48 Range $149.73 - $189.45
Q3 2022
Shares 2,922 Value ($000) $460 Avg Close $160.05 Range $133.34 - $180.67
Q1 2022
Shares 1,660 Value ($000) $262 Avg Close $166.57 Range $143.68 - $207.22
Q4 2021
Shares 2,463 Value ($000) $509 Avg Close $187.06 Range $159.07 - $209.08
Q3 2020
Shares 2,152 Value ($000) $213 Avg Close $98.22 Range $90.62 - $106.39
Q1 2017
Shares 10,410 Value ($000) $376 Avg Close $37.24 Range $35.50 - $39.36