KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,264 Value ($000) $257 Avg Close $185.56 Range $158.79 - $214.58

Q4 2024

Shares 2,585 Value ($000) $415 Avg Close $161.18 Range $147.90 - $175.39

Q3 2024

Shares 2,749 Value ($000) $437 Avg Close $142.34 Range $119.72 - $160.71

Q2 2024

Shares 1,552 Value ($000) $212 Avg Close $146.14 Range $134.30 - $161.08

Q1 2024

Shares 1,289 Value ($000) $202 Avg Close $153.78 Range $138.19 - $162.51

Q4 2023

Shares 2,830 Value ($000) $450 Avg Close $135.82 Range $118.57 - $160.95

Q3 2023

Shares 1,620 Value ($000) $214 Avg Close $148.10 Range $125.89 - $172.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,264	$257	$185.56	$158.79 - $214.58
Q4 2024	2,585	$415	$161.18	$147.90 - $175.39
Q3 2024	2,749	$437	$142.34	$119.72 - $160.71
Q2 2024	1,552	$212	$146.14	$134.30 - $161.08
Q1 2024	1,289	$202	$153.78	$138.19 - $162.51
Q4 2023	2,830	$450	$135.82	$118.57 - $160.95
Q3 2023	1,620	$214	$148.10	$125.89 - $172.72