KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 230,096 Value ($000) $46,753 Avg Close $185.56 Range $158.79 - $214.58

Q3 2025

Shares 519,744 Value ($000) $90,914 Avg Close $166.65 Range $152.85 - $180.08

Q1 2025

Shares 272,947 Value ($000) $40,879 Avg Close $165.11 Range $143.98 - $186.20

Q4 2024

Shares 289,044 Value ($000) $46,429 Avg Close $161.18 Range $147.90 - $175.39

Q1 2020

Shares 51,849 Value ($000) $4,339 Avg Close $94.97 Range $77.93 - $106.82

Q3 2019

Shares 60,202 Value ($000) $5,855 Avg Close $92.64 Range $82.41 - $102.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	230,096	$46,753	$185.56	$158.79 - $214.58
Q3 2025	519,744	$90,914	$166.65	$152.85 - $180.08
Q1 2025	272,947	$40,879	$165.11	$143.98 - $186.20
Q4 2024	289,044	$46,429	$161.18	$147.90 - $175.39
Q1 2020	51,849	$4,339	$94.97	$77.93 - $106.82
Q3 2019	60,202	$5,855	$92.64	$82.41 - $102.00