KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86,618 Value ($000) $14 Avg Close $185.56 Range $158.79 - $214.58
Q3 2025
Shares 86,618 Value ($000) $15 Avg Close $166.65 Range $152.85 - $180.08
Q2 2025
Shares 86,618 Value ($000) $14 Avg Close $152.42 Range $121.43 - $174.98
Q1 2025
Shares 86,193 Value ($000) $13 Avg Close $165.11 Range $143.98 - $186.20
Q4 2024
Shares 86,618 Value ($000) $14 Avg Close $161.18 Range $147.90 - $175.39
Q3 2024
Shares 86,618 Value ($000) $14 Avg Close $142.34 Range $119.72 - $160.71
Q2 2024
Shares 89,442 Value ($000) $12 Avg Close $146.14 Range $134.30 - $161.08
Q1 2024
Shares 86,193 Value ($000) $13 Avg Close $153.78 Range $138.19 - $162.51
Q4 2023
Shares 178,169 Value ($000) $28 Avg Close $135.82 Range $118.57 - $160.95
Q3 2023
Shares 243,617 Value ($000) $33 Avg Close $148.10 Range $125.89 - $172.72
Q2 2023
Shares 390,869 Value ($000) $65 Avg Close $155.17 Range $139.63 - $168.81
Q1 2023
Shares 340,561 Value ($000) $54 Avg Close $169.76 Range $151.31 - $189.31
Q4 2022
Shares 333,760 Value ($000) $57 Avg Close $170.48 Range $149.73 - $189.45
Q3 2022
Shares 371,746 Value ($000) $59,626 Avg Close $160.05 Range $133.34 - $180.67
Q2 2022
Shares 355,800 Value ($000) $48,664 Avg Close $142.25 Range $127.93 - $160.76
Q1 2022
Shares 354,017 Value ($000) $57,021 Avg Close $166.57 Range $143.68 - $207.22
Q4 2021
Shares 331,151 Value ($000) $68,426 Avg Close $187.06 Range $159.07 - $209.08
Q3 2021
Shares 413,615 Value ($000) $68,977 Avg Close $167.86 Range $150.35 - $182.49
Q2 2021
Shares 445,125 Value ($000) $68,656 Avg Close $145.10 Range $134.65 - $155.88
Q1 2021
Shares 478,179 Value ($000) $67,277 Avg Close $141.81 Range $129.09 - $155.50
Q4 2020
Shares 571,873 Value ($000) $75,273 Avg Close $115.14 Range $95.48 - $132.62
Q3 2020
Shares 405,641 Value ($000) $39,786 Avg Close $98.22 Range $90.62 - $106.39
Q2 2020
Shares 98,607 Value ($000) $9,581 Avg Close $98.16 Range $79.41 - $108.65
Q1 2020
Shares 32,602 Value ($000) $2,754 Avg Close $94.97 Range $77.93 - $106.82
Q4 2019
Shares 30,551 Value ($000) $3,131 Avg Close $102.35 Range $91.42 - $110.00
Q3 2019
Shares 37,365 Value ($000) $3,663 Avg Close $92.64 Range $82.41 - $102.00
Q2 2019
Shares 43,713 Value ($000) $3,880 Avg Close $84.89 Range $71.03 - $93.77
Q1 2019
Shares 14,737 Value ($000) $1,009 Avg Close $77.62 Range $58.24 - $88.09
Q4 2018
Shares 197,881 Value ($000) $11,812 Avg Close $60.17 Range $53.21 - $67.00
Q3 2018
Shares 14,737 Value ($000) $1,009 Avg Close $62.05 Range $57.01 - $70.40
Q2 2018
Shares 13,976 Value ($000) $869 Avg Close $55.57 Range $50.25 - $62.41
Q4 2017
Shares 70,000 Value ($000) $2,925 Avg Close $43.20 Range $41.33 - $45.65
Q3 2017
Shares 70,000 Value ($000) $2,925 Avg Close $40.96 Range $38.51 - $43.15
Q3 2015
Shares 292 Value ($000) $9 Avg Close $31.15 Range $29.28 - $34.13
Q2 2015
Shares 292 Value ($000) $9 Avg Close $34.18 Range $31.02 - $37.48
Q1 2015
Shares 292 Value ($000) $11 Avg Close $36.04 Range $33.05 - $38.99
Q4 2014
Shares 292 Value ($000) $10 Avg Close $32.07 Range $27.32 - $35.38