KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,827 Value ($000) $13,782 Avg Close $185.56 Range $158.79 - $214.58
Q3 2025
Shares 69,973 Value ($000) $12,240 Avg Close $166.65 Range $152.85 - $180.08
Q2 2025
Shares 74,001 Value ($000) $12,126 Avg Close $152.42 Range $121.43 - $174.98
Q1 2025
Shares 94,855 Value ($000) $14,206 Avg Close $165.11 Range $143.98 - $186.20
Q4 2024
Shares 99,574 Value ($000) $15,995 Avg Close $161.18 Range $147.90 - $175.39
Q3 2024
Shares 160,570 Value ($000) $25,519 Avg Close $142.34 Range $119.72 - $160.71
Q2 2024
Shares 149,305 Value ($000) $20,417 Avg Close $146.14 Range $134.30 - $161.08
Q1 2024
Shares 165,150 Value ($000) $25,825 Avg Close $153.78 Range $138.19 - $162.51
Q4 2023
Shares 173,449 Value ($000) $27,594 Avg Close $135.82 Range $118.57 - $160.95
Q3 2023
Shares 198,660 Value ($000) $26,285 Avg Close $148.10 Range $125.89 - $172.72
Q2 2023
Shares 203,601 Value ($000) $34,093 Avg Close $155.17 Range $139.63 - $168.81
Q1 2023
Shares 193,369 Value ($000) $31,225 Avg Close $169.76 Range $151.31 - $189.31
Q4 2022
Shares 191,645 Value ($000) $32,785 Avg Close $170.48 Range $149.73 - $189.45
Q3 2022
Shares 171,912 Value ($000) $27,052 Avg Close $160.05 Range $133.34 - $180.67
Q2 2022
Shares 236,782 Value ($000) $32,640 Avg Close $142.25 Range $127.93 - $160.76
Q1 2022
Shares 213,378 Value ($000) $33,707 Avg Close $166.57 Range $143.68 - $207.22
Q4 2021
Shares 221,005 Value ($000) $45,640 Avg Close $187.06 Range $159.07 - $209.08
Q3 2021
Shares 211,561 Value ($000) $34,758 Avg Close $167.86 Range $150.35 - $182.49
Q2 2021
Shares 199,922 Value ($000) $30,871 Avg Close $145.10 Range $134.65 - $155.88
Q1 2021
Shares 223,233 Value ($000) $31,994 Avg Close $141.81 Range $129.09 - $155.50
Q4 2020
Shares 267,324 Value ($000) $35,312 Avg Close $115.14 Range $95.48 - $132.62
Q3 2020
Shares 252,995 Value ($000) $24,991 Avg Close $98.22 Range $90.62 - $106.39
Q2 2020
Shares 260,386 Value ($000) $26,242 Avg Close $98.16 Range $79.41 - $108.65
Q1 2020
Shares 146,925 Value ($000) $12,294 Avg Close $94.97 Range $77.93 - $106.82
Q4 2019
Shares 138,568 Value ($000) $14,222 Avg Close $102.35 Range $91.42 - $110.00
Q3 2019
Shares 139,452 Value ($000) $13,561 Avg Close $92.64 Range $82.41 - $102.00
Q2 2019
Shares 144,256 Value ($000) $12,956 Avg Close $84.89 Range $71.03 - $93.77
Q1 2019
Shares 139,901 Value ($000) $12,199 Avg Close $77.62 Range $58.24 - $88.09
Q4 2018
Shares 139,984 Value ($000) $8,690 Avg Close $60.17 Range $53.21 - $67.00
Q3 2018
Shares 142,784 Value ($000) $9,464 Avg Close $62.05 Range $57.01 - $70.40
Q2 2018
Shares 382,210 Value ($000) $22,562 Avg Close $55.57 Range $50.25 - $62.41
Q4 2014
Shares 76,248 Value ($000) $2,575 Avg Close $32.07 Range $27.32 - $35.38