KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,139 Value ($000) $1,044 Avg Close $185.56 Range $158.79 - $214.58
Q3 2025
Shares 3,700 Value ($000) $647 Avg Close $166.65 Range $152.85 - $180.08
Q2 2025
Shares 3,661 Value ($000) $600 Avg Close $152.42 Range $121.43 - $174.98
Q1 2025
Shares 4,433 Value ($000) $664 Avg Close $165.11 Range $143.98 - $186.20
Q4 2024
Shares 3,917 Value ($000) $629 Avg Close $161.18 Range $147.90 - $175.39
Q3 2024
Shares 4,436 Value ($000) $705 Avg Close $142.34 Range $119.72 - $160.71
Q2 2024
Shares 9,380 Value ($000) $1,283 Avg Close $146.14 Range $134.30 - $161.08
Q1 2024
Shares 9,589 Value ($000) $1,500 Avg Close $153.78 Range $138.19 - $162.51
Q4 2023
Shares 6,852 Value ($000) $1,090 Avg Close $135.82 Range $118.57 - $160.95
Q2 2023
Shares 1,215 Value ($000) $203 Avg Close $155.17 Range $139.63 - $168.81
Q1 2023
Shares 2,646 Value ($000) $427 Avg Close $169.76 Range $151.31 - $189.31
Q4 2022
Shares 2,304 Value ($000) $394 Avg Close $170.48 Range $149.73 - $189.45
Q3 2022
Shares 3,306 Value ($000) $520 Avg Close $160.05 Range $133.34 - $180.67
Q2 2022
Shares 4,506 Value ($000) $621 Avg Close $142.25 Range $127.93 - $160.76
Q1 2022
Shares 3,976 Value ($000) $628 Avg Close $166.57 Range $143.68 - $207.22
Q4 2021
Shares 3,986 Value ($000) $823 Avg Close $187.06 Range $159.07 - $209.08
Q3 2021
Shares 3,906 Value ($000) $642 Avg Close $167.86 Range $150.35 - $182.49
Q2 2021
Shares 15,850 Value ($000) $2,447 Avg Close $145.10 Range $134.65 - $155.88
Q1 2021
Shares 14,667 Value ($000) $2,103 Avg Close $141.81 Range $129.09 - $155.50
Q4 2020
Shares 3,062 Value ($000) $404 Avg Close $115.14 Range $95.48 - $132.62
Q3 2020
Shares 10,085 Value ($000) $996 Avg Close $98.22 Range $90.62 - $106.39
Q2 2020
Shares 53,203 Value ($000) $5,362 Avg Close $98.16 Range $79.41 - $108.65
Q1 2020
Shares 49,379 Value ($000) $4,132 Avg Close $94.97 Range $77.93 - $106.82
Q4 2019
Shares 54,804 Value ($000) $5,625 Avg Close $102.35 Range $91.42 - $110.00
Q3 2019
Shares 54,760 Value ($000) $5,325 Avg Close $92.64 Range $82.41 - $102.00
Q2 2019
Shares 3,527 Value ($000) $317 Avg Close $84.89 Range $71.03 - $93.77
Q1 2019
Shares 3,651 Value ($000) $318 Avg Close $77.62 Range $58.24 - $88.09
Q4 2018
Shares 4,443 Value ($000) $276 Avg Close $60.17 Range $53.21 - $67.00
Q3 2018
Shares 3,949 Value ($000) $262 Avg Close $62.05 Range $57.01 - $70.40