KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,974 Value ($000) $401 Avg Close $185.56 Range $158.79 - $214.58
Q3 2025
Shares 1,798 Value ($000) $315 Avg Close $166.65 Range $152.85 - $180.08
Q4 2024
Shares 1,517 Value ($000) $244 Avg Close $161.18 Range $147.90 - $175.39
Q3 2024
Shares 1,950 Value ($000) $308 Avg Close $142.34 Range $119.72 - $160.71
Q2 2024
Shares 2,120 Value ($000) $290 Avg Close $146.14 Range $134.30 - $161.08
Q1 2024
Shares 3,018 Value ($000) $399 Avg Close $153.78 Range $138.19 - $162.51
Q4 2023
Shares 2,595 Value ($000) $413 Avg Close $135.82 Range $118.57 - $160.95
Q3 2023
Shares 3,018 Value ($000) $399 Avg Close $148.10 Range $125.89 - $172.72
Q2 2023
Shares 3,719 Value ($000) $623 Avg Close $155.17 Range $139.63 - $168.81
Q1 2023
Shares 4,483 Value ($000) $724 Avg Close $169.76 Range $151.31 - $189.31
Q4 2022
Shares 4,248 Value ($000) $727 Avg Close $170.48 Range $149.73 - $189.45
Q3 2022
Shares 6,193 Value ($000) $976 Avg Close $160.05 Range $133.34 - $180.67
Q2 2022
Shares 6,086 Value ($000) $840 Avg Close $142.25 Range $127.93 - $160.76
Q1 2022
Shares 6,225 Value ($000) $985 Avg Close $166.57 Range $143.68 - $207.22
Q4 2021
Shares 7,966 Value ($000) $1,646 Avg Close $187.06 Range $159.07 - $209.08
Q3 2021
Shares 8,272 Value ($000) $1,359 Avg Close $167.86 Range $150.35 - $182.49
Q2 2021
Shares 6,540 Value ($000) $1,010 Avg Close $145.10 Range $134.65 - $155.88
Q1 2021
Shares 7,277 Value ($000) $1,045 Avg Close $141.81 Range $129.09 - $155.50
Q4 2020
Shares 7,491 Value ($000) $991 Avg Close $115.14 Range $95.48 - $132.62
Q3 2020
Shares 8,749 Value ($000) $867 Avg Close $98.22 Range $90.62 - $106.39
Q2 2020
Shares 7,028 Value ($000) $710 Avg Close $98.16 Range $79.41 - $108.65
Q1 2020
Shares 8,388 Value ($000) $704 Avg Close $94.97 Range $77.93 - $106.82
Q4 2019
Shares 8,144 Value ($000) $838 Avg Close $102.35 Range $91.42 - $110.00
Q3 2019
Shares 21,767 Value ($000) $2,118 Avg Close $92.64 Range $82.41 - $102.00
Q2 2019
Shares 3,942 Value ($000) $355 Avg Close $84.89 Range $71.03 - $93.77
Q1 2019
Shares 3,856 Value ($000) $339 Avg Close $77.62 Range $58.24 - $88.09
Q4 2018
Shares 3,413 Value ($000) $215 Avg Close $60.17 Range $53.21 - $67.00
Q3 2018
Shares 3,428 Value ($000) $228 Avg Close $62.05 Range $57.01 - $70.40
Q4 2014
Shares 1,586 Value ($000) $54 Avg Close $32.07 Range $27.32 - $35.38